Página 54 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $15.09 16.5 USD |
+8.64
|
$779.62M 852.23M USD | $500 546.57 USD | $15.09 16.5 USD | $15.09 16.5 USD | $779.62M 852.23M USD | 17.14 | $0.88 0.96 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
-1.16
|
$778.99M 851.54M USD | $9 9.84 USD | $8.55 9.35 USD | $8.55 9.35 USD | $778.99M 851.54M USD | 11.55 | $0.74 0.81 USD | |
| Sdiptech AB (publ) 938.F | $20.34 22.23 USD |
+5.01
|
$778.03M 850.49M USD | $125 136.64 USD | $20.34 22.23 USD | $20.34 22.23 USD | $778.03M 850.49M USD | 22.60 | $0.9 0.98 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $3.02 3.3 USD | $3.02 3.3 USD | $777.96M 850.41M USD | 21.57 | $0.14 0.15 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.27 9.04 USD |
+1.85
|
$777.76M 850.2M USD | $10 10.93 USD | $7.92 8.66 USD | $8.27 9.04 USD | $777.76M 850.2M USD | 0 | -$1.75 -1.9 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
+2.8
|
$777.61M 850.04M USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $777.61M 850.04M USD | 33.84 | $0.65 0.71 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.6 35.64 USD |
+1.24
|
$777.17M 849.55M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $777.17M 849.55M USD | 21.44 | $1.52 1.66 USD | |
| PDF Solutions, Inc. PD9.F | $19.85 21.7 USD |
-0.3
|
$776.92M 849.28M USD | $150 163.97 USD | $19.85 21.7 USD | $19.85 21.7 USD | $776.92M 849.28M USD | 661.66 | $0.03 0.03 USD | |
| The Rank Group Plc RNKA.F | $1.58 1.73 USD |
+3.27
|
$776.18M 848.47M USD | $700 765.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $776.18M 848.47M USD | 19.75 | $0.08 0.09 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.16 1.27 USD |
+1.75
|
$775.74M 847.99M USD | $6.42K 7.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $775.74M 847.99M USD | 0 | -$0.01 -0.01 USD | |
| SpartanNash Company SRJ.F | $22.8 24.92 USD |
+1.79
|
$775.67M 847.91M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $775.67M 847.91M USD | 0 | -$0.26 -0.2 USD | |
| Quest Holdings S.A. 9IVA.F | $7.31 7.99 USD |
-1.22
|
$775.44M 847.67M USD | $396 432.88 USD | $7.31 7.99 USD | $7.31 7.99 USD | $775.44M 847.67M USD | 15.55 | $0.47 0.51 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
+2.27
|
$775.42M 847.64M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $775.42M 847.64M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
0
|
$774.89M 847.06M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $774.89M 847.06M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.4 USD |
+1.62
|
$774.12M 846.22M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $774.12M 846.22M USD | 0 | -$0.01 -0.01 USD | |
| Sto SE & Co. KGaA STO3.F | $125 136.64 USD |
+2.12
|
$773.06M 845.06M USD | $30 32.79 USD | $125 136.64 USD | $126.6 138.39 USD | $773.06M 845.06M USD | 21.44 | $5.83 6.37 USD | |
| Kornit Digital Ltd. 0KD.F | $17 18.58 USD |
+2.41
|
$772.76M 844.74M USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $772.76M 844.74M USD | 0 | -$0.15 -0.1 USD | |
| Plejd AB (publ) 3CA.F | $65.8 71.93 USD |
+1.7
|
$771.71M 843.58M USD | $94 102.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $771.71M 843.58M USD | 64.50 | $1.02 1.11 USD | |
| AmRest Holdings SE 1QT.F | $3.57 3.9 USD |
-7.16
|
$771.21M 843.03M USD | $9K 9.84K USD | $3.57 3.9 USD | $3.57 3.9 USD | $771.21M 843.03M USD | 0 | $0 0 USD | |
| NewPrinces S.p.A. 6NF.F | $17.7 19.35 USD |
+5.23
|
$770.9M 842.7M USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $770.9M 842.7M USD | 4.68 | $3.78 4.13 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.4 USD |
+4
|
$770.85M 842.64M USD | $23K 25.14K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $770.85M 842.64M USD | 4.54 | $0.08 0.09 USD | |
| IperionX Limited 30Z0.F | $24.4 26.67 USD |
0
|
$770.66M 842.44M USD | $200 218.63 USD | $23.4 25.58 USD | $24.4 26.67 USD | $770.66M 842.44M USD | 0 | -$1.88 -2.05 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.71 9.52 USD |
+0.58
|
$768.79M 840.39M USD | $105 114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+5.6
|
$768.76M 840.36M USD | $1.08K 1.18K USD | $2.64 2.89 USD | $2.64 2.89 USD | $768.76M 840.36M USD | 13.20 | $0.2 0.22 USD | |
| Grenke AG GLJ.F | $17.4 19.02 USD |
-0.68
|
$768.7M 840.29M USD | $20 21.86 USD | $17.4 19.02 USD | $17.86 19.52 USD | $768.7M 840.29M USD | 14.03 | $1.24 1.36 USD | |
| Equasens Société anonyme PHF.F | $49.05 53.62 USD |
-1.6
|
$767.1M 838.54M USD | $637 696.33 USD | $48.2 52.69 USD | $49.05 53.62 USD | $767.1M 838.54M USD | 30.65 | $1.6 1.75 USD | |
| Tronox Holdings plc T5X.F | $4.84 5.29 USD |
+5.22
|
$766.96M 838.39M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $766.96M 838.39M USD | 0 | -$0.81 -0.8 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
0
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Synsam AB (publ) 9FZ.F | $5.28 5.77 USD |
+0.19
|
$763.03M 834.09M USD | $670 732.4 USD | $5.26 5.75 USD | $5.28 5.77 USD | $763.03M 834.09M USD | 22.00 | $0.24 0.26 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $46.2 50.5 USD |
+1.32
|
$760.86M 831.73M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $760.86M 831.73M USD | 16.80 | $2.75 3.01 USD | |
| SLR Investment Corp. ZSL.F | $13.93 15.23 USD |
+1.31
|
$760.08M 830.88M USD | $4 4.37 USD | $13.93 15.23 USD | $13.93 15.23 USD | $760.08M 830.88M USD | 10.09 | $1.38 1.51 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.65 USD |
+5.33
|
$758.28M 828.9M USD | $299 326.85 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $758.28M 828.9M USD | 8.47 | $0.07 0.08 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.21
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$757.42M 827.96M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $757.42M 827.96M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
0
|
$756.45M 826.9M USD | $20 21.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-0.81
|
$756.27M 826.7M USD | $1.07K 1.17K USD | $2.44 2.67 USD | $2.44 2.67 USD | $756.27M 826.7M USD | 24.39 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.44 21.25 USD |
-1.82
|
$755.24M 825.58M USD | $4.64K 5.07K USD | $19.44 21.25 USD | $19.44 21.25 USD | $755.24M 825.58M USD | 10.45 | $1.86 2.03 USD | |
| Five Point Holdings, LLC FP9.F | $5.1 5.57 USD |
+6.25
|
$753.94M 824.16M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $753.94M 824.16M USD | 4.76 | $1.07 1.17 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
0
|
$753.06M 823.2M USD | $478 522.52 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.04 | $0.41 0.45 USD | |
| Resolute Mining Limited RSM0.F | $3.52 3.85 USD |
+1.73
|
$752.85M 822.97M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $752.85M 822.97M USD | 0 | -$0.11 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
+6.72
|
$752.65M 822.75M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $752.65M 822.75M USD | 27.60 | $0.23 0.25 USD | |
| CorMedix Inc. 19KA.F | $9.8 10.71 USD |
+4.26
|
$752.27M 822.33M USD | $1.68K 1.83K USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.27M 822.33M USD | 46.66 | $0.21 0.23 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.6 29.08 USD |
+1.53
|
$751.61M 821.61M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $751.61M 821.61M USD | 0 | -$1.66 -1.8 USD | |
| STAAR Surgical Company SR3.F | $15.17 16.58 USD |
+4.58
|
$751.31M 821.28M USD | $1 1.09 USD | $15.17 16.58 USD | $15.17 16.58 USD | $751.31M 821.28M USD | 0 | -$1.23 -1.3 USD | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
-2.38
|
$748.39M 818.1M USD | $20 21.86 USD | $57.35 62.69 USD | $58.05 63.46 USD | $748.39M 818.1M USD | 17.37 | $3.3 3.61 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+0.51
|
$748.37M 818.07M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $748.37M 818.07M USD | 15.66 | $1.27 1.39 USD | |
| Imdex Limited IDG.F | $1.46 1.6 USD |
+1.39
|
$747.29M 816.89M USD | $303 331.22 USD | $1.46 1.6 USD | $1.46 1.6 USD | $747.29M 816.89M USD | 29.19 | $0.05 0.05 USD | |
| Geron Corporation GON.F | $1.17 1.28 USD |
+0.86
|
$747.13M 816.72M USD | $400 437.25 USD | $1.17 1.27 USD | $1.17 1.28 USD | $747.13M 816.72M USD | 0 | -$0.18 -0.1 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $64.5 70.51 USD |
+9.32
|
$746.66M 816.2M USD | $2 2.19 USD | $59 64.49 USD | $64.5 70.51 USD | $746.66M 816.2M USD | 20.80 | $3.1 3.39 USD | |
| NTN Corporation NTN.F | $1.41 1.54 USD |
+0.71
|
$746.49M 816.02M USD | $1.65K 1.8K USD | $1.41 1.54 USD | $1.42 1.55 USD | $746.49M 816.02M USD | 0 | -$0.26 -0.2 USD | |
| Admie Holding S.A. 08M.F | $3.1 3.39 USD |
-1.43
|
$744.8M 814.17M USD | $119 130.08 USD | $3.1 3.39 USD | $3.1 3.39 USD | $744.8M 814.17M USD | 4.84 | $0.64 0.7 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Newag S.A. N0GA.F | $16.4 17.93 USD |
+0.24
|
$743.8M 813.08M USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.8M 813.08M USD | 19.52 | $0.84 0.92 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
0
|
$743.36M 812.59M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $743.36M 812.59M USD | 15.38 | $0.13 0.14 USD | |
| Aktia Pankki Oyj 2A41.F | $9.96 10.89 USD |
+3.53
|
$742.12M 811.24M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $742.12M 811.24M USD | 10.37 | $0.96 1.05 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
0
|
$741.74M 810.83M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $741.74M 810.83M USD | 15.90 | $0.1 0.11 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-1.07
|
$740.78M 809.77M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.84 3.1 USD |
+1.43
|
$738.26M 807.02M USD | $101 110.41 USD | $2.84 3.1 USD | $2.84 3.1 USD | $738.26M 807.02M USD | 9.79 | $0.29 0.32 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+2.02
|
$736.02M 804.57M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.02M 804.57M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.65 9.46 USD |
+2.37
|
$735.78M 804.31M USD | $74 80.89 USD | $8.65 9.46 USD | $8.65 9.46 USD | $735.78M 804.31M USD | 11.38 | $0.76 0.83 USD | |
| Mission Produce, Inc. 5YM.F | $10.4 11.37 USD |
+2.97
|
$734.43M 802.83M USD | $135 147.57 USD | $10.4 11.37 USD | $10.5 11.48 USD | $734.43M 802.83M USD | 23.63 | $0.44 0.48 USD | |
| Old Second Bancorp, Inc. OSB.F | $16.2 17.71 USD |
+1.25
|
$731.94M 800.11M USD | $56 61.22 USD | $16.2 17.71 USD | $16.2 17.71 USD | $731.94M 800.11M USD | 10.38 | $1.56 1.71 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$731.27M 799.38M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $731.27M 799.38M USD | 21.24 | $6.73 7.36 USD | |
| Logistea AB (publ) 1OL1.F | $1.44 1.57 USD |
+4.35
|
$729.72M 797.68M USD | $10 10.93 USD | $1.39 1.52 USD | $1.44 1.57 USD | $729.72M 797.68M USD | 24.00 | $0.06 0.07 USD | |
| IPH Limited 1IP.F | $2.8 3.06 USD |
+2.19
|
$729.52M 797.47M USD | $133 145.39 USD | $2.8 3.06 USD | $2.8 3.06 USD | $729.52M 797.47M USD | 16.47 | $0.17 0.19 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
0
|
$728.76M 796.64M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $728.76M 796.64M USD | 0 | -$0.02 -0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$728.4M 796.24M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.58 | $1.01 1.1 USD | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+2.16
|
$728.4M 796.24M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $728.4M 796.24M USD | 63.00 | $0.03 0.03 USD | |
| Better Collective A/S 9C8.F | $12.02 13.14 USD |
-1.8
|
$727.62M 795.38M USD | $5 5.47 USD | $12.02 13.14 USD | $12.02 13.14 USD | $727.62M 795.38M USD | 25.57 | $0.47 0.51 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.67 | $1.58 1.73 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
+6.27
|
$725.29M 792.85M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $725.29M 792.85M USD | 0 | -$15.61 -17.07 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
+5.38
|
$724.33M 791.79M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.33M 791.79M USD | 74.05 | $0.37 0.4 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.95M 791.37M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.95M 791.37M USD | 0 | -$0.03 -0.03 USD | |
| WELL Health Technologies Corp. W7V.F | $2.86 3.12 USD |
-1.75
|
$723.2M 790.55M USD | $170 185.83 USD | $2.86 3.12 USD | $2.86 3.12 USD | $723.2M 790.55M USD | 0 | -$0.07 -0.07 USD | |
| Wild Bunch AG WBAH.F | $30.2 33.01 USD |
0
|
$723.07M 790.41M USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $723.07M 790.41M USD | 0 | -$3.19 -3.4 USD | |
| Kempower Oyj D9C.F | $12.92 14.12 USD |
+3.78
|
$722.38M 789.66M USD | $100 109.31 USD | $12.92 14.12 USD | $12.92 14.12 USD | $722.38M 789.66M USD | 0 | -$0.37 -0.4 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
0
|
$721.7M 788.92M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $721.7M 788.92M USD | 0 | -$0.06 -0.06 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $721.15M 788.32M USD | 238.00 | $0.01 0.01 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.7 36.84 USD |
-1.03
|
$719.44M 786.44M USD | $100 109.31 USD | $33.7 36.84 USD | $33.9 37.06 USD | $719.44M 786.44M USD | 0 | -$19.1 -20.8 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
-1.59
|
$718.77M 785.71M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $718.77M 785.71M USD | 34.44 | $0.72 0.79 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+1.66
|
$718.62M 785.54M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $718.62M 785.54M USD | 6.13 | $0.06 0.07 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-6.12
|
$718.57M 785.49M USD | $304 332.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+1.92
|
$717.83M 784.69M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $717.83M 784.69M USD | 7.95 | $0.04 0.04 USD | |
| Thermador Groupe SA T8DA.F | $78.2 85.48 USD |
-1.14
|
$717.15M 783.94M USD | $82 89.64 USD | $78.2 85.48 USD | $78.2 85.48 USD | $717.15M 783.94M USD | 16.88 | $4.63 5.06 USD | |
| NEUCA S.A. 7HD.F | $156.2 170.75 USD |
-0.76
|
$716.91M 783.68M USD | $3 3.28 USD | $156.2 170.75 USD | $156.2 170.75 USD | $716.91M 783.68M USD | 20.63 | $7.57 8.28 USD | |
| Alphamab Oncology 3NK.F | $0.75 0.81 USD |
+5.67
|
$716.83M 783.59M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $716.83M 783.59M USD | 37.25 | $0.02 0.02 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
+1.98
|
$716.29M 783M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $716.29M 783M USD | 10.14 | $2.03 2.22 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-5.56
|
$715.02M 781.61M USD | $380 415.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $715.02M 781.61M USD | 34.00 | $0.35 0.38 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $714.95M 781.54M USD | 42.59 | $0.54 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||