Page de résultat 54 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$745.27M 814.68M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $745.27M 814.68M USD | 34.50 | $0.28 0.31 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-1.61
|
$744.82M 814.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $744.82M 814.19M USD | 43.57 | $0.56 0.61 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$744.13M 813.44M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $744.13M 813.44M USD | 0 | -$0.93 -1.01 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
0
|
$743.13M 812.34M USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $743.13M 812.34M USD | 49.09 | $0.22 0.24 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$741.94M 811.04M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $741.94M 811.04M USD | 15.80 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.96
|
$741.42M 810.47M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $741.42M 810.47M USD | 6.56 | $0.06 0.07 USD | |
| Sto SE & Co. KGaA STO3.F | $116.2 127.02 USD |
-0.34
|
$740.28M 809.22M USD | $49 53.56 USD | $116.2 127.02 USD | $116.2 127.02 USD | $740.28M 809.22M USD | 11.33 | $10.25 11.2 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$740.25M 809.19M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $740.25M 809.19M USD | 0 | -$8.86 -9.6 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
-1.74
|
$739.32M 808.18M USD | $339 370.57 USD | $33.6 36.73 USD | $34 37.17 USD | $739.32M 808.18M USD | 9.79 | $3.45 3.77 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.2 27.55 USD |
-1.56
|
$738.97M 807.8M USD | $1.27K 1.39K USD | $25.2 27.55 USD | $25.2 27.55 USD | $738.97M 807.8M USD | 7.28 | $3.46 3.78 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $6.87 7.51 USD |
-1.58
|
$738.44M 807.22M USD | $198 216.44 USD | $6.87 7.51 USD | $6.87 7.51 USD | $738.44M 807.22M USD | 14.61 | $0.47 0.51 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.31 9.08 USD |
-0.3
|
$738.25M 807.01M USD | $13 14.21 USD | $8.31 9.08 USD | $8.31 9.08 USD | $738.25M 807.01M USD | 8.93 | $0.93 1.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.32 9.09 USD |
-1.07
|
$737.9M 806.62M USD | $186 203.32 USD | $8.32 9.09 USD | $8.32 9.09 USD | $737.9M 806.62M USD | 17.70 | $0.47 0.51 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
-8.11
|
$736.74M 805.36M USD | $198 216.44 USD | $0.51 0.56 USD | $0.56 0.61 USD | $736.74M 805.36M USD | 10.19 | $0.05 0.05 USD | |
| i3 Verticals, Inc. V1K.F | $22 24.05 USD |
0
|
$735.84M 804.37M USD | $13 14.21 USD | $22 24.05 USD | $22 24.05 USD | $735.84M 804.37M USD | 0 | -$0.08 -0.08 USD | |
| Grieg Seafood ASA GR8.F | $6.05 6.61 USD |
-4.35
|
$735.76M 804.29M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $735.76M 804.29M USD | 3.18 | $1.9 2.08 USD | |
| uniQure N.V. UQ1.F | $13.11 14.33 USD |
-1.24
|
$735.75M 804.27M USD | $150 163.97 USD | $13.11 14.33 USD | $13.23 14.46 USD | $735.75M 804.27M USD | 0 | -$3.88 -4.2 USD | |
| Musti Group Oyj 49U.F | $22 24.05 USD |
+2.09
|
$734.53M 802.94M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $734.53M 802.94M USD | 200.00 | $0.11 0.12 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-2.48
|
$734.51M 802.92M USD | $51 55.75 USD | $23.2 25.36 USD | $23.6 25.8 USD | $734.51M 802.92M USD | 16.73 | $1.41 1.54 USD | |
| SAF-Holland SE SFQ.F | $16.12 17.62 USD |
+0.62
|
$731.76M 799.91M USD | $85 92.92 USD | $15.96 17.45 USD | $16.12 17.62 USD | $731.76M 799.91M USD | 11.43 | $1.41 1.54 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.1 6.67 USD |
-0.81
|
$728.87M 796.75M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $728.87M 796.75M USD | 25.41 | $0.24 0.26 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$728.8M 796.68M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $728.8M 796.68M USD | 0 | -$0.07 -0.07 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$727.84M 795.63M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $727.84M 795.63M USD | 0 | -$0.19 -0.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
-0.65
|
$727.66M 795.43M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.66M 795.43M USD | 45.29 | $0.34 0.37 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$727.36M 795.1M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-0.18
|
$726.46M 794.11M USD | $504 550.94 USD | $2.77 3.03 USD | $2.85 3.12 USD | $726.46M 794.11M USD | 4.93 | $0.57 0.62 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$725.94M 793.56M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.5 12.57 USD | $725.94M 793.56M USD | 10.95 | $1.05 1.15 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$724.39M 791.86M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $724.39M 791.86M USD | 9.21 | $0.89 0.97 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$724.16M 791.61M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $724.16M 791.61M USD | 3.41 | $2.74 3 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
+4.94
|
$724.16M 791.6M USD | $320 349.8 USD | $9.1 9.95 USD | $9.29 10.16 USD | $724.16M 791.6M USD | 3.33 | $2.74 3 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.38 8.07 USD |
-2.9
|
$724.12M 791.56M USD | $400 437.25 USD | $7.38 8.07 USD | $7.38 8.07 USD | $724.12M 791.56M USD | 0 | -$1.82 -1.9 USD | |
| Revenio Group Oyj R0V.F | $27 29.51 USD |
-3.4
|
$723.49M 790.87M USD | $134 146.48 USD | $27 29.51 USD | $27.45 30.01 USD | $723.49M 790.87M USD | 38.02 | $0.71 0.78 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
-0.63
|
$723.18M 790.54M USD | $750 819.85 USD | $3.14 3.43 USD | $3.16 3.45 USD | $723.18M 790.54M USD | 0 | -$0.06 -0.06 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+1.76
|
$721.75M 788.97M USD | $750 819.85 USD | $11.55 12.63 USD | $11.55 12.63 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$721.4M 788.59M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $721.4M 788.59M USD | 20.50 | $1.59 1.74 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$721.01M 788.16M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $721.01M 788.16M USD | 23.80 | $0.05 0.05 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$720.93M 788.08M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $720.93M 788.08M USD | 13.52 | $0.44 0.48 USD | |
| Arjo AB (publ) A39.F | $2.72 2.98 USD |
-0.29
|
$720.69M 787.81M USD | $49 53.56 USD | $2.72 2.98 USD | $2.72 2.98 USD | $720.69M 787.81M USD | 17.01 | $0.16 0.17 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
+1.11
|
$719.1M 786.07M USD | $60 65.59 USD | $9.05 9.89 USD | $9.1 9.95 USD | $719.1M 786.07M USD | 12.13 | $0.75 0.82 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-3.96
|
$718.98M 785.94M USD | $3K 3.28K USD | $1.92 2.1 USD | $2 2.19 USD | $718.98M 785.94M USD | 0 | -$1.04 -1.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
-2.88
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.7399 0.8 USD |
-2
|
$717.09M 783.88M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $717.09M 783.88M USD | 0 | -$0.04 -0.04 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$715.82M 782.48M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.82M 782.48M USD | 0 | -$0.04 -0.04 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.28 3.59 USD |
-4.2
|
$715.04M 781.64M USD | $1.59K 1.74K USD | $3.19 3.49 USD | $3.4 3.71 USD | $715.04M 781.64M USD | 10.26 | $0.32 0.35 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-0.54
|
$713.2M 779.62M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $713.2M 779.62M USD | 23.00 | $0.16 0.17 USD | |
| Voyageurs du Monde SA 8Z4.F | $159.5 174.36 USD |
+1.92
|
$712.28M 778.62M USD | $7 7.65 USD | $159.5 174.36 USD | $159.5 174.36 USD | $712.28M 778.62M USD | 13.43 | $11.87 12.98 USD | |
| GL Events SA 0X5.F | $24 26.24 USD |
-0.41
|
$711.93M 778.23M USD | $557 608.88 USD | $24 26.24 USD | $24 26.24 USD | $711.93M 778.23M USD | 10.57 | $2.27 2.48 USD | |
| Elior Group SA 21E.F | $2.8 3.06 USD |
+2.26
|
$711.12M 777.35M USD | $1.7K 1.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $711.12M 777.35M USD | 280.19 | $0.01 0.01 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4699 0.52 USD |
-3.27
|
$709.23M 775.28M USD | $3.6K 3.94K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $709.23M 775.28M USD | 0 | -$0.34 -0.3 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
-2.81
|
$709.22M 775.28M USD | $5 5.47 USD | $11.43 12.49 USD | $11.6 12.68 USD | $709.22M 775.28M USD | 24.31 | $0.47 0.51 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
0
|
$708.01M 773.95M USD | $100 109.31 USD | $16.4 17.93 USD | $16.5 18.04 USD | $708.01M 773.95M USD | 0 | -$3.16 -3.4 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Cohu, Inc. CU3.F | $15.2 16.62 USD |
+1.33
|
$706.84M 772.67M USD | $132 144.29 USD | $15.2 16.62 USD | $15.2 16.62 USD | $706.84M 772.67M USD | 0 | -$1.63 -1.7 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$706.79M 772.62M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.79M 772.62M USD | 21.01 | $0.79 0.86 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| NTN Corporation NTN.F | $1.31 1.43 USD |
-0.76
|
$706.17M 771.93M USD | $381 416.48 USD | $1.31 1.43 USD | $1.33 1.45 USD | $706.17M 771.93M USD | 0 | -$0.28 -0.3 USD | |
| Groupe CRIT SA CT2.F | $66 72.15 USD |
0
|
$705.89M 771.63M USD | $94 102.75 USD | $66 72.15 USD | $66 72.15 USD | $705.89M 771.63M USD | 9.56 | $6.9 7.54 USD | |
| Acomo N.V. 8AC.F | $23.45 25.63 USD |
+7.32
|
$704.9M 770.55M USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $704.9M 770.55M USD | 15.32 | $1.53 1.67 USD | |
| Séché Environnement SA SCB.F | $89.5 97.84 USD |
-1.65
|
$704.83M 770.48M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $704.83M 770.48M USD | 16.48 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $17.9 19.57 USD |
-1.1
|
$704.83M 770.48M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $704.83M 770.48M USD | 16.42 | $1.09 1.19 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.66 4 USD |
-2.19
|
$703.95M 769.51M USD | $120 131.18 USD | $3.66 4 USD | $3.66 4 USD | $703.95M 769.51M USD | 0 | -$0.7 -0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.4 19.02 USD |
-5.95
|
$703.34M 768.85M USD | $50 54.66 USD | $17.4 19.02 USD | $18.8 20.55 USD | $703.34M 768.85M USD | 0 | -$3.84 -4.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$703.25M 768.75M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $703.25M 768.75M USD | 22.29 | $0.13 0.14 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| SUSS MicroTec SE SMHN.F | $36.7 40.12 USD |
-1.34
|
$701.54M 766.88M USD | $280 306.08 USD | $36.7 40.12 USD | $37.48 40.97 USD | $701.54M 766.88M USD | 12.39 | $2.96 3.24 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.8 35.85 USD |
-0.91
|
$700.22M 765.44M USD | $1.05K 1.14K USD | $32.35 35.36 USD | $33.85 37 USD | $700.22M 765.44M USD | 0 | -$19.1 -20.8 USD | |
| Admie Holding S.A. 08M.F | $3.02 3.3 USD |
+0.33
|
$699.99M 765.18M USD | $331 361.83 USD | $2.93 3.2 USD | $3.02 3.3 USD | $699.99M 765.18M USD | 5.39 | $0.56 0.61 USD | |
| Olvi Oyj OVI.F | $33.4 36.51 USD |
+0.3
|
$699.84M 765.02M USD | $10 10.93 USD | $33.1 36.18 USD | $33.4 36.51 USD | $699.84M 765.02M USD | 11.09 | $3.01 3.29 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+3.31
|
$699.7M 764.86M USD | $259 283.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $699.7M 764.86M USD | 11.90 | $0.21 0.23 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$697.81M 762.8M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $697.81M 762.8M USD | 9.03 | $0.29 0.32 USD | |
| PATRIZIA SE PAT.F | $8 8.75 USD |
+1.27
|
$697.09M 762.01M USD | $540 590.29 USD | $7.82 8.55 USD | $8 8.75 USD | $697.09M 762.01M USD | 44.44 | $0.18 0.2 USD | |
| Oxford Industries, Inc. OXD.F | $46.2 50.5 USD |
-0.86
|
$696.61M 761.49M USD | $26 28.42 USD | $46.2 50.5 USD | $47.6 52.03 USD | $696.61M 761.49M USD | 8.88 | $5.2 5.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$696.23M 761.08M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $696.23M 761.08M USD | 16.30 | $0.1 0.11 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+0.43
|
$695.79M 760.59M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $695.79M 760.59M USD | 4.23 | $1.11 1.21 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-3.16
|
$694.87M 759.59M USD | $460 502.84 USD | $9.2 10.06 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 27.87 | $0.33 0.36 USD | |
| Deep Yellow Limited JMI.F | $0.7099 0.78 USD |
+10.96
|
$694.63M 759.32M USD | $7.24K 7.92K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $694.63M 759.32M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.68 USD |
+0.13
|
$694.39M 759.06M USD | $2.16K 2.36K USD | $1.54 1.68 USD | $1.54 1.68 USD | $694.39M 759.06M USD | 11.83 | $0.13 0.14 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.56 -0.6 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
-0.95
|
$694.07M 758.72M USD | $169 184.74 USD | $9.38 10.25 USD | $9.42 10.3 USD | $694.07M 758.72M USD | 9.77 | $0.96 1.05 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$693.95M 758.58M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $693.95M 758.58M USD | 13.59 | $0.64 0.7 USD | |
| TOWA Corporation TWA.F | $9.2 10.06 USD |
-1.6
|
$692.7M 757.21M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $692.7M 757.21M USD | 13.73 | $0.67 0.73 USD | |
| C&C Group plc GCC.F | $1.78 1.95 USD |
+1.14
|
$692.67M 757.18M USD | $400 437.25 USD | $1.78 1.95 USD | $1.78 1.95 USD | $692.67M 757.18M USD | 0 | -$0.3 -0.3 USD | |
| Bouvet ASA BV4.F | $6.73 7.36 USD |
-1.75
|
$692.02M 756.47M USD | $1 1.09 USD | $6.73 7.36 USD | $6.84 7.48 USD | $692.02M 756.47M USD | 20.39 | $0.33 0.36 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.47 USD |
-5.48
|
$690.69M 755.02M USD | $5K 5.47K USD | $1.35 1.47 USD | $1.37 1.5 USD | $690.69M 755.02M USD | 0 | -$0.03 -0.03 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.75 9.56 USD |
-0.57
|
$689.88M 754.13M USD | $242 264.54 USD | $8.75 9.56 USD | $8.85 9.67 USD | $689.88M 754.13M USD | 54.68 | $0.16 0.17 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
-1.85
|
$689.8M 754.04M USD | $256 279.84 USD | $2.1 2.3 USD | $2.14 2.34 USD | $689.8M 754.04M USD | 53.00 | $0.04 0.04 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$689.76M 754.01M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $689.76M 754.01M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.F | $7.05 7.71 USD |
+2.17
|
$688.95M 753.11M USD | $262 286.4 USD | $7.05 7.71 USD | $7.05 7.71 USD | $688.95M 753.11M USD | 37.10 | $0.19 0.21 USD | |
| Cronos Group Inc. 7CI.F | $1.75 1.92 USD |
-2.01
|
$687.77M 751.83M USD | $175 191.3 USD | $1.75 1.92 USD | $1.78 1.94 USD | $687.77M 751.83M USD | 14.61 | $0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$687.23M 751.24M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $687.23M 751.24M USD | 37.04 | $0.04 0.04 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.23 4.62 USD |
-1.49
|
$685.72M 749.58M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $685.72M 749.58M USD | 0 | -$0.26 -0.2 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
0
|
$685.58M 749.43M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $685.58M 749.43M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||