Result Page 51 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniphar plc 0NR.F | $3.66 4 USD |
-0.14
|
$950.04M 1.04B USD | $500 546.57 USD | $3.59 3.92 USD | $3.66 4 USD | $950.04M 1.04B USD | 15.91 | $0.23 0.25 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$948.64M 1.04B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $948.64M 1.04B USD | 0 | $0 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.95 5.41 USD |
-1.2
|
$947.69M 1.04B USD | $4.1K 4.48K USD | $4.95 5.41 USD | $5.06 5.53 USD | $947.69M 1.04B USD | 2.21 | $2.23 2.44 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
-1.44
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.46 | $0.93 1.02 USD | |
| MLP SE MLP.F | $8.66 9.47 USD |
+1.41
|
$946.1M 1.03B USD | $300 327.94 USD | $8.55 9.35 USD | $8.66 9.47 USD | $946.1M 1.03B USD | 13.74 | $0.63 0.69 USD | |
| GrainCorp Limited G3C.F | $4.14 4.53 USD |
-0.34
|
$945.04M 1.03B USD | $609 665.72 USD | $4.14 4.53 USD | $4.14 4.53 USD | $945.04M 1.03B USD | 23.02 | $0.18 0.2 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
+2.2
|
$944.85M 1.03B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $944.85M 1.03B USD | 17.71 | $0.21 0.23 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.13 15.44 USD |
+2.8
|
$944.59M 1.03B USD | $105 114.78 USD | $14.13 15.44 USD | $14.13 15.44 USD | $944.59M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
-0.57
|
$944.57M 1.03B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $944.57M 1.03B USD | 0 | -$0.35 -0.3 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.6 5.03 USD |
-0.86
|
$944.51M 1.03B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $944.51M 1.03B USD | 2.56 | $1.79 1.96 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-1.77
|
$944.39M 1.03B USD | $115 125.71 USD | $11.1 12.13 USD | $11.2 12.24 USD | $944.39M 1.03B USD | 25.81 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
-6.86
|
$943.83M 1.03B USD | $253 276.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $943.83M 1.03B USD | 6.85 | $0.21 0.23 USD | |
| Taseko Mines Limited UDM.F | $2.95 3.22 USD |
+6.7
|
$942.18M 1.03B USD | $98 107.13 USD | $2.95 3.22 USD | $2.95 3.22 USD | $942.18M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $39.4 43.07 USD |
-1.5
|
$941.82M 1.03B USD | $60 65.59 USD | $39.2 42.85 USD | $39.4 43.07 USD | $941.82M 1.03B USD | 13.68 | $2.88 3.15 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+0.9
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 28.71 | $0.39 0.43 USD | |
| Safety Insurance Group, Inc. SFN.F | $62.5 68.32 USD |
-1.57
|
$941.41M 1.03B USD | $2 2.19 USD | $62.5 68.32 USD | $63.5 69.41 USD | $941.41M 1.03B USD | 14.95 | $4.18 4.57 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $62.3 68.1 USD |
+0.32
|
$939.88M 1.03B USD | $80 87.45 USD | $62.3 68.1 USD | $62.3 68.1 USD | $939.88M 1.03B USD | 8.54 | $7.29 7.97 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$937.03M 1.02B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $937.03M 1.02B USD | 21.92 | $1.66 1.81 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.97 8.71 USD |
+1.21
|
$936.79M 1.02B USD | $85 92.92 USD | $7.97 8.71 USD | $8.21 8.97 USD | $936.79M 1.02B USD | 27.48 | $0.29 0.32 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.6 5.03 USD |
+4.07
|
$935.09M 1.02B USD | $650 710.54 USD | $4.6 5.03 USD | $4.6 5.03 USD | $935.09M 1.02B USD | 28.75 | $0.16 0.17 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
-0.71
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+0.75
|
$933.37M 1.02B USD | $9.93K 10.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $933.37M 1.02B USD | 9.00 | $0.03 0.03 USD | |
| Derichebourg SA PNU.F | $5.86 6.4 USD |
+1.12
|
$932.1M 1.02B USD | $200 218.63 USD | $5.78 6.31 USD | $5.86 6.4 USD | $932.1M 1.02B USD | 12.45 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.68 | $2.31 2.53 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+6.54
|
$930.27M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $930.27M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $3.57 3.9 USD |
-1.11
|
$929.27M 1.02B USD | $3.6K 3.94K USD | $3.57 3.9 USD | $3.57 3.9 USD | $929.27M 1.02B USD | 14.85 | $0.24 0.26 USD | |
| Liquidia Corporation LT4.F | $10.82 11.83 USD |
+2.85
|
$929.26M 1.02B USD | $85 92.92 USD | $10.82 11.83 USD | $10.82 11.83 USD | $929.26M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+4.67
|
$927.88M 1.01B USD | $315 344.34 USD | $0.79 0.86 USD | $0.79 0.86 USD | $927.88M 1.01B USD | 39.25 | $0.02 0.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.50 | $1.56 1.71 USD | |
| MannKind Corporation NNFN.F | $3.05 3.33 USD |
+0.56
|
$925.78M 1.01B USD | $1.01K 1.1K USD | $3.05 3.33 USD | $3.05 3.33 USD | $925.78M 1.01B USD | 33.84 | $0.09 0.1 USD | |
| HMC Capital Limited 8320.F | $2.02 2.21 USD |
-1.94
|
$924.8M 1.01B USD | $211 230.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $924.8M 1.01B USD | 4.59 | $0.44 0.48 USD | |
| EL.En. S.p.A. EE5.F | $11.35 12.41 USD |
+1.25
|
$924.17M 1.01B USD | $2.8K 3.06K USD | $11.35 12.41 USD | $11.35 12.41 USD | $924.17M 1.01B USD | 14.93 | $0.76 0.83 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.65 6.18 USD |
-0.88
|
$924.16M 1.01B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $924.16M 1.01B USD | 0 | -$0.64 -0.6 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$924.12M 1.01B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $924.12M 1.01B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
+7.38
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 16.00 | $0.5 0.55 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.32
|
$923.1M 1.01B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $923.1M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
+1.47
|
$922.4M 1.01B USD | $4 4.37 USD | $54.5 59.58 USD | $55.4 60.56 USD | $922.4M 1.01B USD | 31.29 | $1.77 1.93 USD | |
| Propel Holdings Inc. R 8KO.F | $23.4 25.58 USD |
-0.85
|
$920.73M 1.01B USD | $41 44.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $920.73M 1.01B USD | 19.18 | $1.22 1.33 USD | |
| Web Travel Group Limited WBJ.F | $2.54 2.78 USD |
+1.6
|
$917.81M 1B USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $917.81M 1B USD | 127.00 | $0.02 0.02 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Craneware plc 3X6.F | $25.4 27.77 USD |
-0.78
|
$913.71M 998.81M USD | $52 56.84 USD | $24.8 27.11 USD | $25.6 27.98 USD | $913.71M 998.81M USD | 70.55 | $0.36 0.39 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
+0.78
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.38 | $10.5 11.48 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.67 USD |
+1.67
|
$912.27M 997.23M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $912.27M 997.23M USD | 12.19 | $0.05 0.05 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
-0.51
|
$912.2M 997.16M USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $912.2M 997.16M USD | 0 | -$1.91 -2.08 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-0.71
|
$912.2M 997.15M USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.2M 997.15M USD | 22.06 | $1.26 1.38 USD | |
| Harvia Oyj G1U.F | $48.05 52.53 USD |
+0.73
|
$912.2M 997.15M USD | $60 65.59 USD | $48.05 52.53 USD | $48.05 52.53 USD | $912.2M 997.15M USD | 35.85 | $1.34 1.46 USD | |
| Ardelyx, Inc. 41X.F | $3.79 4.14 USD |
+3.24
|
$912.16M 997.11M USD | $1K 1.09K USD | $3.79 4.14 USD | $3.79 4.14 USD | $912.16M 997.11M USD | 0 | -$0.2 -0.2 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+1.1
|
$911.49M 996.39M USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $911.49M 996.39M USD | 21.03 | $0.87 0.95 USD | |
| Forestar Group Inc. 4F31.F | $17.8 19.46 USD |
+1.14
|
$910.67M 995.49M USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $910.67M 995.49M USD | 6.35 | $2.8 3.06 USD | |
| CareDx, Inc 1K9.F | $16.26 17.77 USD |
+4.4
|
$910.47M 995.27M USD | $35 38.26 USD | $16.26 17.77 USD | $16.26 17.77 USD | $910.47M 995.27M USD | 17.11 | $0.95 1.04 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
+2.15
|
$909.73M 994.46M USD | $100 109.31 USD | $11.16 12.2 USD | $11.4 12.46 USD | $909.73M 994.46M USD | 8.02 | $1.42 1.55 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+3.26
|
$909.31M 994M USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $909.31M 994M USD | 0 | -$0.16 -0.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
-0.63
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 8.02 | $2.35 2.57 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.4 23.39 USD | $21.6 23.61 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| XPEL, Inc. XPX.F | $32.2 35.2 USD |
+1.26
|
$907.71M 992.24M USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $907.71M 992.24M USD | 21.90 | $1.47 1.61 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
0
|
$907.69M 992.23M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $907.69M 992.23M USD | 5.09 | $3.3 3.61 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
-0.81
|
$906.92M 991.39M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $906.92M 991.39M USD | 26.17 | $0.47 0.51 USD | |
| Sappi Limited SPIA.F | $1.3 1.42 USD |
+6.56
|
$905.96M 990.34M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $905.96M 990.34M USD | 5.00 | $0.26 0.28 USD | |
| Vetoquinol SA 8JM.F | $74.2 81.11 USD |
+0.41
|
$905.14M 989.44M USD | $20 21.86 USD | $74.2 81.11 USD | $74.2 81.11 USD | $905.14M 989.44M USD | 14.89 | $4.98 5.44 USD | |
| GNI Group Ltd. 3G6.F | $17.4 19.02 USD |
-0.57
|
$904.69M 988.95M USD | $88 96.2 USD | $17.4 19.02 USD | $17.4 19.02 USD | $904.69M 988.95M USD | 0 | -$0.1 -0.1 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$903.94M 988.13M USD | $298 325.75 USD | $2.86 3.13 USD | $2.88 3.15 USD | $903.94M 988.13M USD | 48.00 | $0.06 0.07 USD | |
| Fastly, Inc. 2Y7.F | $6.24 6.82 USD |
+4
|
$903.84M 988.02M USD | $980 1.07K USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.6 19.24 USD |
-0.56
|
$903.26M 987.39M USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $903.26M 987.39M USD | 6.51 | $2.7 2.95 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.16 27.5 USD |
+1.33
|
$902.36M 986.41M USD | $682 745.52 USD | $25.16 27.5 USD | $25.16 27.5 USD | $902.36M 986.41M USD | 24.19 | $1.04 1.14 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.91
|
$901.26M 985.19M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.26M 985.19M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.91
|
$901.26M 985.19M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.26M 985.19M USD | 10.90 | $0.02 0.02 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
-0.76
|
$900.8M 984.69M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $900.8M 984.69M USD | 12.03 | $1.08 1.18 USD | |
| Boss Energy Limited B8Y.F | $2.09 2.28 USD |
-2.25
|
$900.02M 983.84M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $900.02M 983.84M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
+0.52
|
$899.67M 983.46M USD | $52 56.84 USD | $0.1 0.1 USD | $0.1 0.1 USD | $899.67M 983.46M USD | 0 | -$0.02 -0.02 USD | |
| Uniti Group Inc. 8XC.F | $3.6 3.93 USD |
+2.07
|
$899.67M 983.46M USD | $400 437.25 USD | $3.6 3.93 USD | $3.6 3.93 USD | $899.67M 983.46M USD | 16.34 | $0.22 0.24 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.8 19.46 USD |
+1.14
|
$898.9M 982.62M USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $898.9M 982.62M USD | 222.50 | $0.08 0.09 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+1.77
|
$897.36M 980.93M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $897.36M 980.93M USD | 12.92 | $1.78 1.95 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.7199 0.79 USD |
0
|
$896.7M 980.22M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $896.7M 980.22M USD | 10.28 | $0.07 0.08 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.88 4.24 USD |
-0.51
|
$894.33M 977.62M USD | $1.3K 1.42K USD | $3.88 4.24 USD | $3.94 4.31 USD | $894.33M 977.62M USD | 16.16 | $0.24 0.26 USD | |
| Kohl's Corporation KHP.F | $7.93 8.67 USD |
+4.11
|
$893.18M 976.37M USD | $140 153.04 USD | $7.67 8.38 USD | $7.93 8.67 USD | $893.18M 976.37M USD | 8.52 | $0.93 1.02 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
-1.01
|
$892.76M 975.91M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $892.76M 975.91M USD | 19.60 | $0.5 0.55 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $175.5 191.85 USD |
-0.85
|
$892.37M 975.48M USD | $24 26.24 USD | $175.5 191.85 USD | $178.5 195.12 USD | $892.37M 975.48M USD | 13.32 | $13.17 14.4 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.92 9.75 USD |
+0.9
|
$890.7M 973.65M USD | $800 874.51 USD | $8.92 9.75 USD | $8.92 9.75 USD | $890.7M 973.65M USD | 12.38 | $0.72 0.79 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.31 2.53 USD |
+1.14
|
$890.55M 973.49M USD | $2.15K 2.35K USD | $2.3 2.52 USD | $2.36 2.58 USD | $890.55M 973.49M USD | 0 | -$2.33 -2.5 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$890.1M 973M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.1M 973M USD | 8.97 | $1.95 2.13 USD | |
| Zigup Plc 21W.F | $3.94 4.31 USD |
-8.37
|
$890.07M 972.97M USD | $300 327.94 USD | $3.94 4.31 USD | $4.14 4.53 USD | $890.07M 972.97M USD | 8.38 | $0.47 0.51 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$889.47M 972.31M USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $889.47M 972.31M USD | 7.35 | $0.7 0.77 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-1.52
|
$889.23M 972.05M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $889.23M 972.05M USD | 0 | -$0.84 -0.9 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+8.67
|
$888.49M 971.24M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.49M 971.24M USD | 18.80 | $0.01 0.01 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$887.18M 969.8M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $887.18M 969.8M USD | 2.27 | $1.82 1.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||