Ergebnisseite 51 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMERISAFE, Inc. A3I.F | $42.92 46.92 USD |
-2.41
|
$827.34M 904.39M USD | $34 37.17 USD | $42.92 46.92 USD | $42.92 46.92 USD | $827.34M 904.39M USD | 16.19 | $2.65 2.9 USD | |
| Bega Cheese Limited B6G.F | $2.68 2.93 USD |
-3.6
|
$826.03M 902.96M USD | $20 21.86 USD | $2.66 2.91 USD | $2.68 2.93 USD | $826.03M 902.96M USD | 44.66 | $0.06 0.07 USD | |
| Workspace Group Plc WRX1.F | $4.3 4.7 USD |
-6.93
|
$825.97M 902.9M USD | $34 37.17 USD | $4.3 4.7 USD | $4.46 4.88 USD | $825.97M 902.9M USD | 0 | -$0.21 -0.2 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-11.95
|
$825.84M 902.75M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $825.84M 902.75M USD | 0 | -$0.2 -0.2 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-3.31
|
$825.18M 902.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $825.18M 902.03M USD | 16.95 | $1.38 1.51 USD | |
| Origin Bancorp, Inc. 36Z.F | $26.4 28.86 USD |
-2.94
|
$824.84M 901.66M USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $824.84M 901.66M USD | 11.78 | $2.24 2.45 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
-0.85
|
$823.52M 900.22M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $823.52M 900.22M USD | 0 | -$0.07 -0.07 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $164.5 179.82 USD |
-2.37
|
$822.5M 899.1M USD | $5 5.47 USD | $164.5 179.82 USD | $164.5 179.82 USD | $822.5M 899.1M USD | 10.25 | $16.04 17.53 USD | |
| Hello Group Inc. 1MO.F | $4.84 5.29 USD |
+1.26
|
$821.31M 897.8M USD | $333 364.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $821.31M 897.8M USD | 6.91 | $0.7 0.77 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.5 2.73 USD |
-12.3
|
$819.53M 895.86M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $819.53M 895.86M USD | 0 | -$1.17 -1.2 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $24.04 26.28 USD |
+4.16
|
$819.52M 895.85M USD | $44 48.1 USD | $24.04 26.28 USD | $24.04 26.28 USD | $819.52M 895.85M USD | 49.06 | $0.49 0.54 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
-2.17
|
$818.88M 895.15M USD | $7 7.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $818.88M 895.15M USD | 39.70 | $0.17 0.19 USD | |
| Glory Ltd. 3O5.F | $14.1 15.41 USD |
+0.71
|
$818.39M 894.61M USD | $66 72.15 USD | $14.1 15.41 USD | $14.1 15.41 USD | $818.39M 894.61M USD | 5.94 | $2.37 2.59 USD | |
| Nokian Renkaat Oyj NRE.F | $5.86 6.41 USD |
-5.41
|
$818.35M 894.57M USD | $270 295.15 USD | $5.86 6.41 USD | $5.86 6.41 USD | $818.35M 894.57M USD | 0 | -$0.17 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.64 3.98 USD |
-5.7
|
$817.85M 894.02M USD | $333 364.01 USD | $3.64 3.98 USD | $3.64 3.98 USD | $817.85M 894.02M USD | 7.00 | $0.52 0.57 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.27 4.67 USD |
-7.17
|
$817.5M 893.64M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $817.5M 893.64M USD | 1.91 | $2.23 2.44 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $51 55.75 USD |
-3.77
|
$816.77M 892.84M USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $816.77M 892.84M USD | 6.28 | $8.11 8.87 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
-3.31
|
$816.75M 892.82M USD | $280 306.08 USD | $5.85 6.39 USD | $5.9 6.45 USD | $816.75M 892.82M USD | 0 | -$0.51 -0.5 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.38 0.41 USD |
-2.58
|
$815.24M 891.17M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $815.24M 891.17M USD | 7.55 | $0.05 0.05 USD | |
| Paramount Group, Inc. 6PM.F | $3.45 3.77 USD |
-5.17
|
$814.92M 890.82M USD | $250 273.28 USD | $3.45 3.77 USD | $3.45 3.77 USD | $814.92M 890.82M USD | 0 | -$0.19 -0.2 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.02 6.59 USD |
-8.67
|
$812.96M 888.67M USD | $300 327.94 USD | $6.02 6.59 USD | $6.02 6.59 USD | $812.96M 888.67M USD | 0 | -$3.42 -3.7 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4199 0.46 USD |
-12.81
|
$811.97M 887.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $811.97M 887.59M USD | 14.06 | $0.03 0.03 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $16.05 17.54 USD |
-4.75
|
$811.84M 887.45M USD | $850 929.16 USD | $16.05 17.54 USD | $16.05 17.54 USD | $811.84M 887.45M USD | 12.53 | $1.28 1.4 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
0
|
$811.01M 886.54M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $811.01M 886.54M USD | 34.51 | $0.31 0.34 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-1.34
|
$810.79M 886.3M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $810.79M 886.3M USD | 14.84 | $0.99 1.08 USD | |
| Paul Hartmann AG PHH2.F | $228 249.23 USD |
-1.72
|
$809.8M 885.22M USD | $89 97.29 USD | $228 249.23 USD | $232 253.61 USD | $809.8M 885.22M USD | 7.46 | $30.53 33.37 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
-2.94
|
$808.84M 884.17M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $808.84M 884.17M USD | 8.73 | $1.89 2.07 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.1 12.13 USD |
-0.89
|
$807.24M 882.43M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $807.24M 882.43M USD | 10.77 | $1.03 1.13 USD | |
| Kinepolis Group NV KPSN.F | $29.35 32.08 USD |
-1.18
|
$806.92M 882.07M USD | $500 546.57 USD | $29.35 32.08 USD | $29.35 32.08 USD | $806.92M 882.07M USD | 19.69 | $1.49 1.63 USD | |
| ARE Holdings, Inc. A19.F | $10.4 11.37 USD |
-0.95
|
$805.62M 880.66M USD | $21 22.96 USD | $10.4 11.37 USD | $10.4 11.37 USD | $805.62M 880.66M USD | 11.06 | $0.94 1.03 USD | |
| Elopak ASA 9J7.F | $2.94 3.21 USD |
-2
|
$805.33M 880.34M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $805.33M 880.34M USD | 13.36 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-1.04
|
$805.21M 880.2M USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $805.21M 880.2M USD | 26.33 | $1.8 1.97 USD | |
| Lassonde Industries Inc. 0OO.F | $119 130.08 USD |
-4.8
|
$805.06M 880.04M USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $805.06M 880.04M USD | 11.05 | $10.76 11.76 USD | |
| KYB Corporation 60V.F | $16.4 17.93 USD |
-0.61
|
$804.8M 879.75M USD | $140 153.04 USD | $16.4 17.93 USD | $16.4 17.93 USD | $804.8M 879.75M USD | 10.12 | $1.62 1.77 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.7 20.44 USD |
0
|
$804.42M 879.34M USD | $17 18.58 USD | $18.7 20.44 USD | $18.8 20.55 USD | $804.42M 879.34M USD | 24.60 | $0.76 0.83 USD | |
| Bapcor Limited 0BS.F | $2.3 2.51 USD |
+0.88
|
$803.29M 878.1M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $803.29M 878.1M USD | 0 | -$0.27 -0.2 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
-3
|
$802.95M 877.74M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $802.95M 877.74M USD | 27.71 | $0.07 0.08 USD | |
| GrainCorp Limited G3C.F | $3.57 3.9 USD |
-0.2
|
$801.56M 876.21M USD | $1.8K 1.97K USD | $3.45 3.77 USD | $3.57 3.9 USD | $801.56M 876.21M USD | 23.79 | $0.15 0.16 USD | |
| NFI Group Inc. 9NF.F | $6.7 7.32 USD |
-1.47
|
$801.47M 876.11M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $801.47M 876.11M USD | 0 | -$0.03 -0.03 USD | |
| Liquidity Services, Inc. L1S.F | $25.8 28.2 USD |
-3.01
|
$800.81M 875.4M USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $800.81M 875.4M USD | 37.39 | $0.69 0.75 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $41 44.82 USD |
-2.38
|
$797.39M 871.66M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $797.39M 871.66M USD | 21.24 | $1.93 2.11 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-3.85
|
$796.74M 870.95M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $796.74M 870.95M USD | 10.00 | $0.01 0.01 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.82 12.92 USD |
+0.68
|
$796.39M 870.56M USD | $240 262.35 USD | $11.82 12.92 USD | $11.82 12.92 USD | $796.39M 870.56M USD | 16.64 | $0.71 0.78 USD | |
| Verint Systems Inc. VTY.F | $12.3 13.45 USD |
-3.91
|
$796.03M 870.16M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $796.03M 870.16M USD | 12.94 | $0.95 1.04 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-2.23
|
$795.96M 870.09M USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $795.96M 870.09M USD | 0 | -$0.46 -0.5 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.25 10.11 USD |
-6.09
|
$795.91M 870.03M USD | $8 8.75 USD | $9.25 10.11 USD | $9.25 10.11 USD | $795.91M 870.03M USD | 0 | -$3.41 -3.7 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.41 USD |
-1.05
|
$795.6M 869.7M USD | $2.94K 3.21K USD | $0.38 0.41 USD | $0.38 0.41 USD | $795.6M 869.7M USD | 4.72 | $0.08 0.09 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.25 5.74 USD |
-11.76
|
$795.53M 869.62M USD | $750 819.85 USD | $5.2 5.68 USD | $5.25 5.74 USD | $795.53M 869.62M USD | 15.90 | $0.33 0.36 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.65 10.55 USD |
-3.5
|
$795.15M 869.2M USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $795.15M 869.2M USD | 13.21 | $0.73 0.8 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| OSG Corporation OSG.F | $9 9.84 USD |
-1.1
|
$794.32M 868.3M USD | $15 16.4 USD | $9 9.84 USD | $9 9.84 USD | $794.32M 868.3M USD | 10.84 | $0.83 0.91 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
0
|
$794.14M 868.1M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $794.14M 868.1M USD | 0 | -$0.14 -0.1 USD | |
| National Vision Holdings, Inc. 7NV.F | $10 10.93 USD |
+1.01
|
$793.3M 867.19M USD | $260 284.22 USD | $9.6 10.49 USD | $10 10.93 USD | $793.3M 867.19M USD | 0 | -$0.32 -0.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $30.2 33.01 USD |
-5.62
|
$792.41M 866.22M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $792.41M 866.22M USD | 10.06 | $3 3.28 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176 192.39 USD |
-0.28
|
$792M 865.76M USD | $8 8.75 USD | $176 192.39 USD | $176.5 192.94 USD | $792M 865.76M USD | 21.20 | $8.3 9.07 USD | |
| Karnov Group AB (publ) 3UA.F | $7.34 8.02 USD |
-5.53
|
$791.81M 865.56M USD | $1K 1.09K USD | $7.34 8.02 USD | $7.34 8.02 USD | $791.81M 865.56M USD | 0 | -$0.03 -0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.34 6.93 USD |
-1.03
|
$791.69M 865.42M USD | $13 14.21 USD | $6.34 6.93 USD | $6.34 6.93 USD | $791.69M 865.42M USD | 8.92 | $0.71 0.78 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.29 2.51 USD |
-3.45
|
$790.04M 863.62M USD | $1.31K 1.43K USD | $2.29 2.51 USD | $2.29 2.51 USD | $790.04M 863.62M USD | 32.77 | $0.07 0.08 USD | |
| Attendo AB (publ) 7AT.F | $5.1 5.57 USD |
-0.39
|
$789.7M 863.25M USD | $239 261.26 USD | $5.1 5.57 USD | $5.23 5.72 USD | $789.7M 863.25M USD | 19.61 | $0.26 0.28 USD | |
| JM AB (publ) JMM.F | $12.08 13.21 USD |
-0.82
|
$789.69M 863.23M USD | $2 2.19 USD | $12.08 13.21 USD | $12.08 13.21 USD | $789.69M 863.23M USD | 24.16 | $0.5 0.55 USD | |
| China Everbright Limited EVI.F | $0.45 0.49 USD |
+3.2
|
$789.64M 863.18M USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.45 0.49 USD | $789.64M 863.18M USD | 0 | -$0.13 -0.1 USD | |
| Mips AB (publ) 7M1.F | $29.76 32.53 USD |
-7
|
$789.15M 862.65M USD | $12 13.12 USD | $29.76 32.53 USD | $30.76 33.62 USD | $789.15M 862.65M USD | 62.00 | $0.48 0.52 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Monadelphous Group Limited 8MP.F | $7.9 8.64 USD |
-1.25
|
$784M 857.01M USD | $5.1K 5.57K USD | $7.7 8.42 USD | $7.9 8.64 USD | $784M 857.01M USD | 19.26 | $0.41 0.45 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-1
|
$782.72M 855.62M USD | $24K 26.24K USD | $0.4 0.43 USD | $0.4 0.44 USD | $782.72M 855.62M USD | 7.95 | $0.05 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.6 10.5 USD |
-10.28
|
$782.58M 855.47M USD | $40 43.73 USD | $9.6 10.5 USD | $9.6 10.5 USD | $782.58M 855.47M USD | 0 | -$2.81 -3.07 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$779.7M 852.32M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $779.7M 852.32M USD | 9.84 | $0.02 0.02 USD | |
| Derichebourg SA PNU.F | $4.9 5.35 USD |
-3.58
|
$779.4M 851.99M USD | $500 546.57 USD | $4.82 5.27 USD | $4.96 5.43 USD | $779.4M 851.99M USD | 10.42 | $0.47 0.51 USD | |
| Lifenet Insurance Company 7XJ.F | $9.25 10.11 USD |
-2.63
|
$779.37M 851.95M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $779.37M 851.95M USD | 18.87 | $0.49 0.54 USD | |
| Elementis plc E3E.F | $1.32 1.44 USD |
-6.38
|
$778.8M 851.33M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $778.8M 851.33M USD | 0 | -$0.07 -0.07 USD | |
| Centrus Energy Corp. 4CU.F | $48.5 53.02 USD |
-11.74
|
$778.23M 850.71M USD | $164 179.27 USD | $48.5 53.02 USD | $49.98 54.63 USD | $778.23M 850.71M USD | 11.85 | $4.09 4.47 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.85 7.49 USD |
-10.63
|
$778.1M 850.57M USD | $2.28K 2.49K USD | $6.85 7.49 USD | $7.15 7.81 USD | $778.1M 850.57M USD | 24.46 | $0.28 0.31 USD | |
| Renewi plc 1K5A.F | $9.71 10.61 USD |
-4.8
|
$776.4M 848.71M USD | $800 874.51 USD | $9.71 10.61 USD | $9.71 10.61 USD | $776.4M 848.71M USD | 25.55 | $0.38 0.42 USD | |
| Seiren Co.,Ltd. 1AB.F | $13 14.21 USD |
-0.76
|
$775.5M 847.73M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $775.5M 847.73M USD | 8.55 | $1.52 1.66 USD | |
| DAIHEN Corporation 6NV.F | $31.8 34.76 USD |
-4.22
|
$774.78M 846.93M USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $774.78M 846.93M USD | 9.72 | $3.27 3.57 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.27 USD |
-1.59
|
$774.45M 846.58M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $774.45M 846.58M USD | 0 | -$15.78 -17.2 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
+0.87
|
$774.32M 846.43M USD | $1.05K 1.15K USD | $2.24 2.45 USD | $2.32 2.54 USD | $774.32M 846.43M USD | 0 | $0 0 USD | |
| Helios Technologies, Inc. SH7.F | $22.8 24.92 USD |
-1.72
|
$773.52M 845.56M USD | $31 33.89 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.52M 845.56M USD | 21.30 | $1.07 1.17 USD | |
| Swedish Logistic Property AB H45.F | $3.05 3.33 USD |
-3.17
|
$772.95M 844.93M USD | $620 677.74 USD | $3.05 3.33 USD | $3.05 3.33 USD | $772.95M 844.93M USD | 13.26 | $0.23 0.25 USD | |
| Web Travel Group Limited WBJ.F | $2.12 2.32 USD |
-3.64
|
$772.92M 844.9M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $772.92M 844.9M USD | 23.55 | $0.09 0.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.43 1.56 USD |
-2.05
|
$771.1M 842.92M USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.43 1.56 USD | $771.1M 842.92M USD | 0 | -$78.95 -86.3 USD | |
| NB Private Equity Partners Limited 31X.F | $15.8 17.27 USD |
-3.07
|
$771.05M 842.86M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $771.05M 842.86M USD | 1.56 | $10.07 11.01 USD | |
| MBB SE MBB.F | $141.8 155.01 USD |
-1.53
|
$770.85M 842.64M USD | $200 218.63 USD | $141.8 155.01 USD | $141.8 155.01 USD | $770.85M 842.64M USD | 29.29 | $4.84 5.29 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-2.81
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.18 | $0.71 0.78 USD | |
| Dicker Data Limited D0D.F | $4.16 4.55 USD |
-4.15
|
$770.54M 842.3M USD | $192 209.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $770.54M 842.3M USD | 17.33 | $0.24 0.26 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Acadian Asset Management Inc. 2B9.F | $20.6 22.52 USD |
-2.83
|
$770.23M 841.97M USD | $600 655.88 USD | $20.6 22.52 USD | $20.6 22.52 USD | $770.23M 841.97M USD | 10.14 | $2.03 2.22 USD | |
| Ambea AB (publ) 6MA.F | $8.97 9.8 USD |
-1.05
|
$770.18M 841.92M USD | $602 658.07 USD | $8.97 9.8 USD | $9.22 10.08 USD | $770.18M 841.92M USD | 13.79 | $0.65 0.71 USD | |
| Stanmore Resources Limited S0D.F | $0.8 0.87 USD |
-11.67
|
$769.97M 841.68M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $769.97M 841.68M USD | 4.18 | $0.19 0.21 USD | |
| MFA Financial, Inc. M4ZA.F | $7.42 8.12 USD |
-4.31
|
$769.48M 841.14M USD | $228 249.23 USD | $7.42 8.12 USD | $7.7 8.41 USD | $769.48M 841.14M USD | 9.89 | $0.75 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||