Página 51 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareDx, Inc 1K9.F | $15.02 16.41 USD |
-6.74
|
$832.22M 909.73M USD | $13 14.21 USD | $15.02 16.41 USD | $15.02 16.41 USD | $832.22M 909.73M USD | 17.66 | $0.85 0.93 USD | |
| Paladin Energy Ltd PUR.F | $2.08 2.27 USD |
-11.91
|
$829.44M 906.69M USD | $2.51K 2.74K USD | $2.08 2.27 USD | $2.08 2.27 USD | $829.44M 906.69M USD | 0 | -$0.04 -0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $63.5 69.41 USD |
-0.78
|
$829.21M 906.44M USD | $570 623.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $829.21M 906.44M USD | 57.72 | $1.1 1.2 USD | |
| RPC, Inc. RLD.F | $3.72 4.07 USD |
-2.62
|
$828.93M 906.13M USD | $760 830.78 USD | $3.72 4.07 USD | $3.72 4.07 USD | $828.93M 906.13M USD | 9.53 | $0.39 0.43 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3599 0.39 USD |
-6.28
|
$826.97M 903.99M USD | $7.46K 8.16K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $826.97M 903.99M USD | 0 | -$0.02 -0.02 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-11.95
|
$825.84M 902.75M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $825.84M 902.75M USD | 0 | -$0.2 -0.2 USD | |
| Liquidity Services, Inc. L1S.F | $26.6 29.08 USD |
0
|
$825.65M 902.54M USD | $150 163.97 USD | $26.4 28.86 USD | $26.6 29.08 USD | $825.65M 902.54M USD | 38.55 | $0.69 0.75 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-3.31
|
$825.18M 902.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $825.18M 902.03M USD | 16.36 | $1.43 1.56 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Paul Hartmann AG PHH2.F | $232 253.61 USD |
0
|
$824M 900.75M USD | $9 9.84 USD | $232 253.61 USD | $232 253.61 USD | $824M 900.75M USD | 7.40 | $31.34 34.26 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.9 6.45 USD |
-2.48
|
$823.73M 900.45M USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $823.73M 900.45M USD | 0 | -$0.51 -0.5 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
-0.85
|
$823.52M 900.22M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $823.52M 900.22M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $8.35 9.13 USD |
0
|
$822.81M 899.44M USD | $1 1.09 USD | $7.9 8.64 USD | $8.35 9.13 USD | $822.81M 899.44M USD | 36.30 | $0.23 0.25 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $164.5 179.82 USD |
-2.37
|
$822.5M 899.1M USD | $5 5.47 USD | $164.5 179.82 USD | $164.5 179.82 USD | $822.5M 899.1M USD | 9.89 | $16.63 18.18 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-0.88
|
$822.41M 899M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 59.35 | $18.87 20.63 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.2 5.68 USD |
-12.61
|
$821.93M 898.48M USD | $255 278.75 USD | $5.2 5.68 USD | $5.2 5.68 USD | $821.93M 898.48M USD | 15.75 | $0.33 0.36 USD | |
| Hello Group Inc. 1MO.F | $4.84 5.29 USD |
+1.26
|
$821.31M 897.8M USD | $333 364.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $821.31M 897.8M USD | 6.91 | $0.7 0.77 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.5 2.73 USD |
-12.3
|
$819.53M 895.86M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $819.53M 895.86M USD | 0 | -$1.17 -1.2 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
-2.17
|
$818.88M 895.15M USD | $7 7.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $818.88M 895.15M USD | 39.70 | $0.17 0.19 USD | |
| AMERISAFE, Inc. A3I.F | $42.92 46.92 USD |
-2.41
|
$818.3M 894.52M USD | $34 37.17 USD | $42.92 46.92 USD | $42.92 46.92 USD | $818.3M 894.52M USD | 16.31 | $2.63 2.87 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.64 3.98 USD |
-5.7
|
$817.85M 894.02M USD | $333 364.01 USD | $3.64 3.98 USD | $3.64 3.98 USD | $817.85M 894.02M USD | 7.00 | $0.52 0.57 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.27 4.67 USD |
-7.17
|
$817.5M 893.64M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $817.5M 893.64M USD | 1.91 | $2.23 2.44 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.67 0.73 USD |
0
|
$817.07M 893.17M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $817.07M 893.17M USD | 9.57 | $0.07 0.08 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $51 55.75 USD |
-3.77
|
$816.77M 892.84M USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $816.77M 892.84M USD | 6.28 | $8.11 8.87 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.01 0.02 USD |
0
|
$815.98M 891.97M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $815.98M 891.97M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $16.2 17.71 USD |
-2.99
|
$815.95M 891.94M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $815.95M 891.94M USD | 7.43 | $2.18 2.38 USD | |
| Mips AB (publ) 7M1.F | $30.76 33.62 USD |
-3.87
|
$815.67M 891.64M USD | $1 1.09 USD | $30.6 33.45 USD | $30.76 33.62 USD | $815.67M 891.64M USD | 62.77 | $0.49 0.54 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
0
|
$815.58M 891.54M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $815.58M 891.54M USD | 26.84 | $0.38 0.42 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.38 0.41 USD |
-2.58
|
$815.24M 891.17M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $815.24M 891.17M USD | 9.44 | $0.04 0.04 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.02 6.59 USD |
-8.67
|
$812.96M 888.67M USD | $300 327.94 USD | $6.02 6.59 USD | $6.02 6.59 USD | $812.96M 888.67M USD | 0 | -$3.42 -3.7 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4199 0.46 USD |
-12.81
|
$811.97M 887.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $811.97M 887.59M USD | 14.06 | $0.03 0.03 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $16.05 17.54 USD |
-4.75
|
$811.84M 887.45M USD | $850 929.16 USD | $16.05 17.54 USD | $16.05 17.54 USD | $811.84M 887.45M USD | 12.63 | $1.27 1.39 USD | |
| Bega Cheese Limited B6G.F | $2.66 2.91 USD |
-4.32
|
$811.79M 887.4M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $811.79M 887.4M USD | 44.33 | $0.06 0.07 USD | |
| Acadian Asset Management Inc. 2B9.F | $20.6 22.52 USD |
-2.83
|
$811.36M 886.92M USD | $600 655.88 USD | $20.6 22.52 USD | $20.6 22.52 USD | $811.36M 886.92M USD | 10.19 | $2.02 2.21 USD | |
| Spire Healthcare Group plc S00.F | $1.96 2.14 USD |
-2
|
$811.23M 886.79M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $811.23M 886.79M USD | 28.00 | $0.07 0.08 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
-1.34
|
$810.79M 886.3M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $810.79M 886.3M USD | 14.84 | $0.99 1.08 USD | |
| Attendo AB (publ) 7AT.F | $5.23 5.72 USD |
+2.15
|
$809.83M 885.25M USD | $44 48.1 USD | $5.23 5.72 USD | $5.23 5.72 USD | $809.83M 885.25M USD | 20.11 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.28 USD |
0
|
$809.56M 884.96M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $809.56M 884.96M USD | 0 | -$15.73 -17.1 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
-2.94
|
$808.84M 884.17M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $808.84M 884.17M USD | 8.16 | $2.02 2.21 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
0
|
$808.75M 884.07M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $808.75M 884.07M USD | 0 | -$0.14 -0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.1 12.13 USD |
-0.89
|
$807.24M 882.43M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $807.24M 882.43M USD | 10.77 | $1.03 1.13 USD | |
| Kinepolis Group NV KPSN.F | $29.35 32.08 USD |
-1.18
|
$806.92M 882.07M USD | $500 546.57 USD | $29.35 32.08 USD | $29.35 32.08 USD | $806.92M 882.07M USD | 18.81 | $1.56 1.71 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$806.81M 881.96M USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $806.81M 881.96M USD | 11.58 | $4.53 4.95 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.1 11.04 USD |
-7.34
|
$806.58M 881.7M USD | $315 344.34 USD | $10.1 11.04 USD | $10.1 11.04 USD | $806.58M 881.7M USD | 9.35 | $1.08 1.18 USD | |
| ARE Holdings, Inc. A19.F | $10.4 11.37 USD |
-0.95
|
$805.62M 880.66M USD | $21 22.96 USD | $10.4 11.37 USD | $10.4 11.37 USD | $805.62M 880.66M USD | 10.50 | $0.99 1.08 USD | |
| Elopak ASA 9J7.F | $2.94 3.21 USD |
-2
|
$805.33M 880.34M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $805.33M 880.34M USD | 13.36 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE MUM.F | $47.4 51.81 USD |
-1.04
|
$805.21M 880.2M USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $805.21M 880.2M USD | 27.24 | $1.74 1.9 USD | |
| Lassonde Industries Inc. 0OO.F | $119 130.08 USD |
-4.8
|
$805.06M 880.04M USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $805.06M 880.04M USD | 11.05 | $10.76 11.76 USD | |
| KYB Corporation 60V.F | $16.4 17.93 USD |
-0.61
|
$804.8M 879.75M USD | $140 153.04 USD | $16.4 17.93 USD | $16.4 17.93 USD | $804.8M 879.75M USD | 9.64 | $1.7 1.86 USD | |
| Crayon Group Holding ASA 30X.F | $8.52 9.31 USD |
-4.59
|
$803.68M 878.53M USD | $590 644.95 USD | $8.52 9.31 USD | $8.53 9.32 USD | $803.68M 878.53M USD | 35.47 | $0.24 0.26 USD | |
| Bapcor Limited 0BS.F | $2.3 2.51 USD |
+0.88
|
$803.29M 878.1M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $803.29M 878.1M USD | 0 | -$0.26 -0.2 USD | |
| NFI Group Inc. 9NF.F | $6.7 7.32 USD |
-1.47
|
$801.47M 876.11M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $801.47M 876.11M USD | 0 | -$0.03 -0.03 USD | |
| Lifenet Insurance Company 7XJ.F | $9.5 10.38 USD |
0
|
$800.43M 874.98M USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $800.43M 874.98M USD | 17.92 | $0.53 0.58 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $41 44.82 USD |
-2.38
|
$797.39M 871.66M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $797.39M 871.66M USD | 20.00 | $2.05 2.24 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-3.85
|
$796.74M 870.95M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $796.74M 870.95M USD | 10.00 | $0.01 0.01 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.82 12.92 USD |
+0.68
|
$796.39M 870.56M USD | $240 262.35 USD | $11.82 12.92 USD | $11.82 12.92 USD | $796.39M 870.56M USD | 16.64 | $0.71 0.78 USD | |
| Bel Fuse Inc. BF2A.F | $60.5 66.13 USD |
0
|
$796.05M 870.19M USD | $19 20.77 USD | $52.5 57.39 USD | $60.5 66.13 USD | $796.05M 870.19M USD | 21.45 | $2.82 3.08 USD | |
| Verint Systems Inc. VTY.F | $12.3 13.45 USD |
-3.91
|
$796.03M 870.16M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $796.03M 870.16M USD | 12.94 | $0.95 1.04 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.25 10.11 USD |
-6.09
|
$795.91M 870.03M USD | $8 8.75 USD | $9.25 10.11 USD | $9.25 10.11 USD | $795.91M 870.03M USD | 0 | -$3.41 -3.7 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.41 USD |
-1.05
|
$795.6M 869.7M USD | $2.94K 3.21K USD | $0.38 0.41 USD | $0.38 0.41 USD | $795.6M 869.7M USD | 4.72 | $0.08 0.09 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.65 10.55 USD |
-3.5
|
$795.15M 869.2M USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $795.15M 869.2M USD | 12.06 | $0.8 0.87 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.34 6.93 USD |
-1.03
|
$794.98M 869.02M USD | $13 14.21 USD | $6.34 6.93 USD | $6.34 6.93 USD | $794.98M 869.02M USD | 8.92 | $0.71 0.78 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
-0.54
|
$794.43M 868.42M USD | $4.26K 4.66K USD | $1.82 1.99 USD | $1.84 2.01 USD | $794.43M 868.42M USD | 46.00 | $0.04 0.04 USD | |
| OSG Corporation OSG.F | $9 9.84 USD |
-1.1
|
$794.32M 868.3M USD | $15 16.4 USD | $9 9.84 USD | $9 9.84 USD | $794.32M 868.3M USD | 10.46 | $0.86 0.94 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
0
|
$794.25M 868.22M USD | $17 18.58 USD | $176.5 192.94 USD | $176.5 192.94 USD | $794.25M 868.22M USD | 20.24 | $8.72 9.53 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.8 20.55 USD |
+0.53
|
$793.99M 867.93M USD | $17 18.58 USD | $18.8 20.55 USD | $18.8 20.55 USD | $793.99M 867.93M USD | 24.73 | $0.76 0.83 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $30.2 33.01 USD |
-5.62
|
$792.41M 866.22M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $792.41M 866.22M USD | 8.90 | $3.39 3.71 USD | |
| Karnov Group AB (publ) 3UA.F | $7.34 8.02 USD |
-5.53
|
$791.81M 865.56M USD | $1K 1.09K USD | $7.34 8.02 USD | $7.34 8.02 USD | $791.81M 865.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambea AB (publ) 6MA.F | $9.21 10.06 USD |
+1.6
|
$790.8M 864.45M USD | $602 658.07 USD | $9.21 10.06 USD | $9.22 10.08 USD | $790.8M 864.45M USD | 13.53 | $0.68 0.74 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.29 2.51 USD |
-3.45
|
$790.04M 863.62M USD | $1.31K 1.43K USD | $2.29 2.51 USD | $2.29 2.51 USD | $790.04M 863.62M USD | 32.77 | $0.07 0.08 USD | |
| JM AB (publ) JMM.F | $12.08 13.21 USD |
-0.82
|
$789.69M 863.23M USD | $2 2.19 USD | $12.08 13.21 USD | $12.08 13.21 USD | $789.69M 863.23M USD | 25.16 | $0.48 0.52 USD | |
| China Everbright Limited EVI.F | $0.45 0.49 USD |
+3.2
|
$789.64M 863.18M USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.45 0.49 USD | $789.64M 863.18M USD | 0 | -$0.13 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.F | $4.95 5.42 USD |
-2.48
|
$788.31M 861.73M USD | $500 546.57 USD | $4.82 5.27 USD | $4.96 5.43 USD | $788.31M 861.73M USD | 10.32 | $0.48 0.52 USD | |
| Foran Mining Corporation 48M.F | $1.74 1.9 USD |
-4.4
|
$788.23M 861.64M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $788.23M 861.64M USD | 0 | -$0.03 -0.03 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.61 1.76 USD |
0
|
$787.23M 860.55M USD | $332 362.92 USD | $1.52 1.66 USD | $1.61 1.76 USD | $787.23M 860.55M USD | 11.50 | $0.14 0.15 USD | |
| CVS Group plc 4C9.F | $10.7 11.7 USD |
0
|
$786.49M 859.74M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $786.49M 859.74M USD | 33.43 | $0.32 0.35 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.6 10.5 USD |
-10.28
|
$782.58M 855.47M USD | $40 43.73 USD | $9.6 10.5 USD | $9.6 10.5 USD | $782.58M 855.47M USD | 0 | -$2.81 -3.07 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $18.06 19.74 USD |
0
|
$779.38M 851.97M USD | $10 10.93 USD | $18.06 19.74 USD | $18.06 19.74 USD | $779.38M 851.97M USD | 7.78 | $2.32 2.54 USD | |
| Elementis plc E3E.F | $1.32 1.44 USD |
-6.38
|
$778.8M 851.33M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $778.8M 851.33M USD | 0 | -$0.07 -0.07 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.43 USD |
-1.49
|
$778.79M 851.32M USD | $24K 26.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $778.79M 851.32M USD | 7.91 | $0.05 0.05 USD | |
| Cancom SE COK.F | $24.15 26.4 USD |
+0.62
|
$778.54M 851.05M USD | $86 94.01 USD | $23.15 25.31 USD | $24.15 26.4 USD | $778.54M 851.05M USD | 24.39 | $0.99 1.08 USD | |
| MFA Financial, Inc. M4ZA.F | $7.58 8.28 USD |
-2.32
|
$777.6M 850.02M USD | $250 273.28 USD | $7.58 8.28 USD | $7.58 8.28 USD | $777.6M 850.02M USD | 10.10 | $0.75 0.82 USD | |
| Kitron ASA KP5.F | $3.65 3.99 USD |
-2.98
|
$777.57M 849.99M USD | $1.31K 1.43K USD | $3.65 3.99 USD | $3.65 3.99 USD | $777.57M 849.99M USD | 26.08 | $0.14 0.15 USD | |
| GrainCorp Limited G3C.F | $3.45 3.77 USD |
-3.44
|
$775.51M 847.73M USD | $500 546.57 USD | $3.45 3.77 USD | $3.45 3.77 USD | $775.51M 847.73M USD | 23.01 | $0.15 0.16 USD | |
| Seiren Co.,Ltd. 1AB.F | $13 14.21 USD |
-0.76
|
$775.5M 847.73M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $775.5M 847.73M USD | 8.55 | $1.52 1.66 USD | |
| DAIHEN Corporation 6NV.F | $31.8 34.76 USD |
-4.22
|
$774.78M 846.93M USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $774.78M 846.93M USD | 8.85 | $3.59 3.92 USD | |
| Helios Technologies, Inc. SH7.F | $22.8 24.92 USD |
-1.72
|
$773.52M 845.56M USD | $31 33.89 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.52M 845.56M USD | 21.30 | $1.07 1.17 USD | |
| Web Travel Group Limited WBJ.F | $2.12 2.32 USD |
-3.64
|
$772.92M 844.9M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $772.92M 844.9M USD | 23.55 | $0.09 0.1 USD | |
| MBB SE MBB.F | $141.8 155.01 USD |
-1.53
|
$770.85M 842.64M USD | $200 218.63 USD | $141.8 155.01 USD | $141.8 155.01 USD | $770.85M 842.64M USD | 28.87 | $4.91 5.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||