Página 51 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
+11.71
|
$959.24M 1.05B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $959.24M 1.05B USD | 0 | -$9.97 -10.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21.2 23.17 USD |
+0.95
|
$957.16M 1.05B USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $957.16M 1.05B USD | 40.00 | $0.53 0.58 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
0
|
$956.47M 1.05B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $956.47M 1.05B USD | 14.83 | $4.18 4.57 USD | |
| GrainCorp Limited G3C.F | $4.21 4.6 USD |
+0.86
|
$956.41M 1.05B USD | $609 665.72 USD | $4.21 4.6 USD | $4.21 4.6 USD | $956.41M 1.05B USD | 23.37 | $0.18 0.2 USD | |
| Napco Security Technologies, Inc. NS1.F | $26.82 29.32 USD |
+5.42
|
$956.3M 1.05B USD | $682 745.52 USD | $26.82 29.32 USD | $26.82 29.32 USD | $956.3M 1.05B USD | 25.78 | $1.04 1.14 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $25.1 27.44 USD |
+0.6
|
$953.94M 1.04B USD | $100 109.31 USD | $25.1 27.44 USD | $25.1 27.44 USD | $953.94M 1.04B USD | 31.37 | $0.8 0.87 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
+3.23
|
$953.57M 1.04B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $953.57M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-1.82
|
$952.84M 1.04B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $952.84M 1.04B USD | 13.93 | $0.31 0.34 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-1.94
|
$952.53M 1.04B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 30.39 | $0.1 0.11 USD | |
| HMC Capital Limited 8320.F | $2.08 2.27 USD |
+0.97
|
$952.27M 1.04B USD | $211 230.65 USD | $2.08 2.27 USD | $2.08 2.27 USD | $952.27M 1.04B USD | 4.62 | $0.45 0.49 USD | |
| Ardelyx, Inc. 41X.F | $3.98 4.35 USD |
+2.84
|
$951.76M 1.04B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $951.76M 1.04B USD | 0 | -$0.2 -0.2 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.23 8.99 USD |
+2.75
|
$951.06M 1.04B USD | $85 92.92 USD | $8.23 8.99 USD | $8.23 8.99 USD | $951.06M 1.04B USD | 28.36 | $0.29 0.32 USD | |
| Chervon Holdings Limited AZ9.F | $1.86 2.03 USD |
+13.7
|
$950.05M 1.04B USD | $301 329.03 USD | $1.76 1.92 USD | $1.86 2.03 USD | $950.05M 1.04B USD | 9.78 | $0.19 0.21 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| J D Wetherspoon plc 0QW.F | $8.9 9.73 USD |
-0.56
|
$949.88M 1.04B USD | $730 797.99 USD | $8.9 9.73 USD | $8.95 9.78 USD | $949.88M 1.04B USD | 15.08 | $0.59 0.64 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9599 1.05 USD |
-1.54
|
$948.97M 1.04B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $948.97M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$948.64M 1.04B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $948.64M 1.04B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $3 3.28 USD |
+5.63
|
$947.63M 1.04B USD | $98 107.13 USD | $3 3.28 USD | $3 3.28 USD | $947.63M 1.04B USD | 0 | -$0.13 -0.1 USD | |
| Retail Estates N.V. R6N.F | $62.3 68.1 USD |
+1.14
|
$947.5M 1.04B USD | $80 87.45 USD | $62.3 68.1 USD | $62.6 68.43 USD | $947.5M 1.04B USD | 8.54 | $7.29 7.97 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-4.29
|
$945.22M 1.03B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.14 0.15 USD | $945.22M 1.03B USD | 6.70 | $0.02 0.02 USD | |
| Astronics Corporation AC1.F | $26.5 28.97 USD |
-1.71
|
$945.02M 1.03B USD | $100 109.31 USD | $26.5 28.97 USD | $26.5 28.97 USD | $945.02M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Propel Holdings Inc. R 8KO.F | $23.6 25.8 USD |
+1.72
|
$944.61M 1.03B USD | $41 44.82 USD | $23.6 25.8 USD | $23.6 25.8 USD | $944.61M 1.03B USD | 19.50 | $1.21 1.32 USD | |
| Ferretti S.p.A. F3T1.F | $2.76 3.01 USD |
-0.79
|
$944.28M 1.03B USD | $4 4.37 USD | $2.68 2.93 USD | $2.76 3.01 USD | $944.28M 1.03B USD | 10.59 | $0.26 0.28 USD | |
| Derichebourg SA PNU.F | $5.93 6.48 USD |
-0.25
|
$944.04M 1.03B USD | $200 218.63 USD | $5.89 6.43 USD | $5.95 6.5 USD | $944.04M 1.03B USD | 12.61 | $0.47 0.51 USD | |
| Uniphar plc 0NR.F | $3.64 3.97 USD |
-2.42
|
$943.55M 1.03B USD | $4.8K 5.25K USD | $3.64 3.97 USD | $3.64 3.97 USD | $943.55M 1.03B USD | 15.14 | $0.24 0.26 USD | |
| Bytes Technology Group plc 9NY.F | $3.64 3.98 USD |
-5.7
|
$943.5M 1.03B USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $943.5M 1.03B USD | 14.56 | $0.25 0.27 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$942.16M 1.03B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $942.16M 1.03B USD | 28.97 | $0.39 0.43 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.71 14.99 USD |
+2.39
|
$940.8M 1.03B USD | $105 114.78 USD | $13.71 14.99 USD | $13.71 14.99 USD | $940.8M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.2 22.08 USD |
+3.06
|
$940.7M 1.03B USD | $185 202.23 USD | $20.2 22.08 USD | $20.2 22.08 USD | $940.7M 1.03B USD | 0 | -$1.9 -2.07 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.61 9.41 USD |
-1.03
|
$940.64M 1.03B USD | $23 25.14 USD | $8.61 9.41 USD | $8.61 9.41 USD | $940.64M 1.03B USD | 13.66 | $0.63 0.69 USD | |
| Expro Group Holdings N.V. FK2.F | $8.15 8.91 USD |
+1.87
|
$940.44M 1.03B USD | $57 62.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $940.44M 1.03B USD | 16.30 | $0.5 0.55 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+1.49
|
$940.29M 1.03B USD | $9.93K 10.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $940.29M 1.03B USD | 9.06 | $0.03 0.03 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+1.1
|
$939.9M 1.03B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $939.9M 1.03B USD | 22.18 | $1.65 1.8 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
-2.7
|
$939.71M 1.03B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $939.71M 1.03B USD | 13.67 | $0.79 0.86 USD | |
| DAIHEN Corporation 6NV.F | $39.2 42.85 USD |
+1.03
|
$937.78M 1.03B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $937.78M 1.03B USD | 13.61 | $2.88 3.15 USD | |
| Deep Yellow Limited JMI.F | $0.89 0.98 USD |
+1.65
|
$937.7M 1.03B USD | $1.15K 1.26K USD | $0.89 0.98 USD | $0.89 0.98 USD | $937.7M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Zigup Plc 21W.F | $3.76 4.11 USD |
+0.53
|
$936.09M 1.02B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $936.09M 1.02B USD | 9.40 | $0.4 0.44 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
+3.17
|
$935.85M 1.02B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $935.85M 1.02B USD | 12.03 | $1.08 1.18 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
+0.85
|
$935.27M 1.02B USD | $11 12.02 USD | $11.8 12.9 USD | $11.8 12.9 USD | $935.27M 1.02B USD | 7.61 | $1.55 1.69 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
-0.43
|
$934.85M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $934.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| PT Gudang Garam Tbk GGG.F | $0.45 0.49 USD |
+4.17
|
$932.58M 1.02B USD | $553 604.5 USD | $0.45 0.49 USD | $0.45 0.49 USD | $932.58M 1.02B USD | 45.00 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $49.15 53.73 USD |
+2.61
|
$929.18M 1.02B USD | $60 65.59 USD | $49.15 53.73 USD | $49.15 53.73 USD | $929.18M 1.02B USD | 36.67 | $1.34 1.46 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.93
|
$928.6M 1.02B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $928.6M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
0
|
$927.91M 1.01B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$927.38M 1.01B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $927.38M 1.01B USD | 25.34 | $0.43 0.47 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
-0.49
|
$925.3M 1.01B USD | $3.01K 3.29K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $925.3M 1.01B USD | 5.82 | $0.07 0.08 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
-0.74
|
$925.14M 1.01B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $925.14M 1.01B USD | 11.60 | $2.31 2.53 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$924.12M 1.01B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $924.12M 1.01B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.8 20.55 USD |
+2.17
|
$921.13M 1.01B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $921.13M 1.01B USD | 21.60 | $0.87 0.95 USD | |
| Craneware plc 3X6.F | $25.2 27.55 USD |
0
|
$920.9M 1.01B USD | $52 56.84 USD | $25.2 27.55 USD | $25.4 27.77 USD | $920.9M 1.01B USD | 70.00 | $0.36 0.39 USD | |
| GNI Group Ltd. 3G6.F | $17.8 19.46 USD |
+1.14
|
$920.23M 1.01B USD | $88 96.2 USD | $17.8 19.46 USD | $17.8 19.46 USD | $920.23M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| Magellan Financial Group Limited NNA.F | $5.35 5.85 USD |
+1.9
|
$920.08M 1.01B USD | $1.12K 1.22K USD | $5.35 5.85 USD | $5.35 5.85 USD | $920.08M 1.01B USD | 7.43 | $0.72 0.79 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.4 4.81 USD |
-2.22
|
$920.05M 1.01B USD | $2 2.19 USD | $4.4 4.81 USD | $4.4 4.81 USD | $920.05M 1.01B USD | 2.47 | $1.78 1.95 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+2.67
|
$918.44M 1B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.44M 1B USD | 0 | -$0.16 -0.1 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
+1.67
|
$916.61M 1B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $916.61M 1B USD | 42.36 | $1.44 1.57 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
+0.93
|
$916.38M 1B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $916.38M 1B USD | 28.68 | $0.76 0.83 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
0
|
$914.85M 1B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $914.85M 1B USD | 23.36 | $1.11 1.21 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$914.8M 1000M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $914.8M 1000M USD | 8.02 | $2.35 2.57 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $4.08 4.46 USD |
+1.69
|
$914.16M 999.3M USD | $290 317.01 USD | $4.08 4.46 USD | $4.08 4.46 USD | $914.16M 999.3M USD | 17.01 | $0.24 0.26 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.64 USD |
-0.04
|
$913.99M 999.11M USD | $2.15K 2.35K USD | $2.41 2.64 USD | $2.41 2.64 USD | $913.99M 999.11M USD | 0 | -$2.44 -2.6 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.7 19.35 USD |
+0.57
|
$913.55M 998.64M USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $913.55M 998.64M USD | 6.57 | $2.69 2.94 USD | |
| Kohl's Corporation KHP.F | $8.15 8.91 USD |
-2.37
|
$913.37M 998.43M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $913.37M 998.43M USD | 8.76 | $0.93 1.02 USD | |
| Vetoquinol SA 8JM.F | $76.9 84.06 USD |
+1.32
|
$913.35M 998.41M USD | $20 21.86 USD | $76.9 84.06 USD | $76.9 84.06 USD | $913.35M 998.41M USD | 15.44 | $4.98 5.44 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
+0.6
|
$913.13M 998.17M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $913.13M 998.17M USD | 5.09 | $3.3 3.61 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Shelly Group SE SLYG.F | $50.4 55.09 USD |
+5
|
$912.52M 997.51M USD | $289 315.92 USD | $48.6 53.13 USD | $50.4 55.09 USD | $912.52M 997.51M USD | 39.06 | $1.29 1.41 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+4.49
|
$912.32M 997.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $912.32M 997.29M USD | 0 | $0 0 USD | |
| OSG Corporation OSG.F | $10.8 11.81 USD |
+9.64
|
$912.29M 997.26M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.29M 997.26M USD | 14.40 | $0.75 0.82 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.67 USD |
+1.65
|
$912.14M 997.1M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $912.14M 997.1M USD | 12.30 | $0.05 0.05 USD | |
| Sappi Limited SPIA.F | $1.34 1.46 USD |
+7.2
|
$911.42M 996.31M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $911.42M 996.31M USD | 5.15 | $0.26 0.28 USD | |
| Uniti Group Inc. 8XC.F | $3.71 4.06 USD |
+0.98
|
$911.12M 995.98M USD | $400 437.25 USD | $3.71 4.06 USD | $3.71 4.06 USD | $911.12M 995.98M USD | 16.87 | $0.22 0.24 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
-2.15
|
$911.1M 995.96M USD | $138 150.85 USD | $30.9 33.78 USD | $31.8 34.76 USD | $911.1M 995.96M USD | 13.58 | $2.34 2.56 USD | |
| Swedish Logistic Property AB H45.F | $3.63 3.96 USD |
-3.2
|
$909.59M 994.3M USD | $300 327.94 USD | $3.63 3.96 USD | $3.63 3.96 USD | $909.59M 994.3M USD | 17.26 | $0.21 0.23 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$909.52M 994.23M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.52M 994.23M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$909.52M 994.23M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.52M 994.23M USD | 11.00 | $0.02 0.02 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
+1.32
|
$908.17M 992.75M USD | $43 47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $908.17M 992.75M USD | 18.65 | $0.41 0.45 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9 0.98 USD |
+0.56
|
$906.98M 991.46M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $906.98M 991.46M USD | 8.94 | $0.1 0.11 USD | |
| Boss Energy Limited B8Y.F | $1.95 2.13 USD |
-1.52
|
$906.74M 991.19M USD | $7.58K 8.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $906.74M 991.19M USD | 0 | -$0.04 -0.04 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
+0.51
|
$906.49M 990.92M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $906.49M 990.92M USD | 19.60 | $0.5 0.55 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2899 0.32 USD |
+2.84
|
$906.39M 990.81M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $906.39M 990.81M USD | 3.62 | $0.08 0.09 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
-0.76
|
$905.82M 990.18M USD | $280 306.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $905.82M 990.18M USD | 0 | -$0.89 -0.9 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.9 19.57 USD |
+2.29
|
$905.51M 989.84M USD | $74 80.89 USD | $17.9 19.57 USD | $17.9 19.57 USD | $905.51M 989.84M USD | 198.88 | $0.09 0.1 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.7199 0.79 USD |
0
|
$904.68M 988.94M USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $904.68M 988.94M USD | 0 | -$0.32 -0.3 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
+1.55
|
$904.59M 988.84M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $904.59M 988.84M USD | 22.58 | $0.29 0.32 USD | |
| Pharvaris N.V. 9EN.F | $16.6 18.15 USD |
0
|
$904.59M 988.83M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $904.59M 988.83M USD | 0 | -$2.81 -3.07 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+1.95
|
$903.79M 987.97M USD | $315 344.34 USD | $0.79 0.86 USD | $0.79 0.86 USD | $903.79M 987.97M USD | 39.25 | $0.02 0.02 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.7299 0.79 USD |
+3.57
|
$902.93M 987.02M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $902.93M 987.02M USD | 10.35 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||