Result Page 17 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moncler S.p.A. MOV.F | $51.14 55.9 USD |
-0.66
|
$13.84B 15.13B USD | $36 39.35 USD | $51.14 55.9 USD | $51.46 56.25 USD | $13.84B 15.13B USD | 21.66 | $2.36 2.58 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.5 16.94 USD |
+0.65
|
$13.83B 15.12B USD | $91 99.48 USD | $15.5 16.94 USD | $15.5 16.94 USD | $13.83B 15.12B USD | 7.56 | $2.05 2.24 USD | |
| Henderson Land Development Company Limited HLD.F | $2.78 3.04 USD |
-9.15
|
$13.77B 15.05B USD | $2.25K 2.46K USD | $2.78 3.04 USD | $2.78 3.04 USD | $13.77B 15.05B USD | 19.85 | $0.14 0.15 USD | |
| Futu Holdings Limited 6FHA.F | $109 119.15 USD |
+1.87
|
$13.76B 15.05B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $13.76B 15.05B USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.F | $85.15 93.08 USD |
+2.78
|
$13.75B 15.03B USD | $210 229.56 USD | $82.25 89.91 USD | $85.15 93.08 USD | $13.75B 15.03B USD | 32.13 | $2.65 2.9 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
-2.52
|
$13.71B 14.99B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.71B 14.99B USD | 22.09 | $1.05 1.15 USD | |
| Centene Corporation QEN.F | $27.38 29.92 USD |
-1.86
|
$13.7B 14.98B USD | $695 759.73 USD | $27.38 29.92 USD | $27.89 30.48 USD | $13.7B 14.98B USD | 4.73 | $5.78 6.32 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
0
|
$13.7B 14.97B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.7B 14.97B USD | 15.75 | $0.66 0.72 USD | |
| DocuSign, Inc. DS3.F | $67.71 74.02 USD |
+1.74
|
$13.68B 14.96B USD | $1K 1.09K USD | $65.97 72.11 USD | $67.94 74.27 USD | $13.68B 14.96B USD | 15.08 | $4.49 4.91 USD | |
| CF Industries Holdings, Inc. C4F.F | $84.44 92.3 USD |
+2.1
|
$13.68B 14.95B USD | $100 109.31 USD | $82.31 89.98 USD | $84.44 92.3 USD | $13.68B 14.95B USD | 13.11 | $6.44 7.04 USD | |
| The Sage Group plc SGK1.F | $14.02 15.33 USD |
+1.15
|
$13.68B 14.95B USD | $10 10.93 USD | $14.02 15.33 USD | $14.02 15.33 USD | $13.68B 14.95B USD | 35.04 | $0.4 0.44 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
+0.76
|
$13.66B 14.93B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $13.66B 14.93B USD | 11.27 | $5.9 6.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.04 108.26 USD |
+1.04
|
$13.65B 14.92B USD | $60 65.59 USD | $98.42 107.59 USD | $99.04 108.26 USD | $13.65B 14.92B USD | 19.30 | $5.13 5.61 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.4 76.96 USD |
-0.85
|
$13.62B 14.89B USD | $80 87.45 USD | $70.2 76.74 USD | $70.8 77.39 USD | $13.62B 14.89B USD | 7.50 | $9.38 10.25 USD | |
| James Hardie Industries plc JHA.F | $23.2 25.36 USD |
-0.85
|
$13.6B 14.87B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.6B 14.87B USD | 27.61 | $0.84 0.92 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.32 34.24 USD |
-4.1
|
$13.56B 14.82B USD | $30 32.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $13.56B 14.82B USD | 23.54 | $1.33 1.45 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
-0.68
|
$13.56B 14.82B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $13.56B 14.82B USD | 10.91 | $13.29 14.53 USD | |
| Kyocera Corporation KYRA.F | $9.2 10.06 USD |
-0.54
|
$13.54B 14.81B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.54B 14.81B USD | 92.00 | $0.1 0.11 USD | |
| AB Industrivärden (publ) IDV1.F | $31.41 34.34 USD |
+1.52
|
$13.53B 14.79B USD | $75 81.99 USD | $31.41 34.34 USD | $31.41 34.34 USD | $13.53B 14.79B USD | 11.54 | $2.72 2.97 USD | |
| Domino's Pizza, Inc. EZV.F | $395.1 431.9 USD |
+2.57
|
$13.53B 14.79B USD | $3 3.28 USD | $393.2 429.82 USD | $395.2 432.01 USD | $13.53B 14.79B USD | 26.57 | $14.87 16.25 USD | |
| AB Industrivärden (publ) IDVA.F | $31.64 34.59 USD |
+1.48
|
$13.53B 14.79B USD | $224 244.86 USD | $31.64 34.59 USD | $31.64 34.59 USD | $13.53B 14.79B USD | 11.63 | $2.72 2.97 USD | |
| Ares Capital Corporation 9A2.F | $19.46 21.27 USD |
+1.35
|
$13.51B 14.77B USD | $250 273.28 USD | $18.88 20.64 USD | $19.46 21.27 USD | $13.51B 14.77B USD | 11.18 | $1.74 1.9 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.65 204.03 USD |
-0.4
|
$13.45B 14.71B USD | $10 10.93 USD | $186.65 204.03 USD | $186.65 204.03 USD | $13.45B 14.71B USD | 34.37 | $5.43 5.94 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.9
|
$13.44B 14.69B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.44B 14.69B USD | 23.55 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+8.65
|
$13.43B 14.68B USD | $1.01K 1.1K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $13.43B 14.68B USD | 9.41 | $0.06 0.07 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.2 193.7 USD |
-0.89
|
$13.43B 14.68B USD | $27 29.51 USD | $177.2 193.7 USD | $177.2 193.7 USD | $13.43B 14.68B USD | 128.40 | $1.38 1.51 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
0
|
$13.41B 14.66B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.41B 14.66B USD | 30.21 | $6.95 7.6 USD | |
| Deckers Outdoor Corporation DO2.F | $89.46 97.79 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.46 97.79 USD | $89.46 97.79 USD | $13.39B 14.64B USD | 16.56 | $5.4 5.9 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.6 238.96 USD |
-1.22
|
$13.38B 14.63B USD | $100 109.31 USD | $218.6 238.96 USD | $221.4 242.02 USD | $13.38B 14.63B USD | 159.56 | $1.37 1.5 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.38B 14.63B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.38B 14.63B USD | 21.05 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.36B 14.61B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.36B 14.61B USD | 22.50 | $0.03 0.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.2 148.89 USD |
-2.08
|
$13.36B 14.6B USD | $105 114.78 USD | $135.25 147.85 USD | $136.2 148.89 USD | $13.36B 14.6B USD | 36.03 | $3.78 4.13 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+2.31
|
$13.32B 14.56B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.32B 14.56B USD | 16.62 | $0.4 0.44 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.42 USD |
-1.81
|
$13.32B 14.56B USD | $300 327.94 USD | $2.22 2.42 USD | $2.22 2.42 USD | $13.32B 14.56B USD | 12.32 | $0.18 0.2 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.59 | $5.22 5.71 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.25
|
$13.28B 14.52B USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $13.28B 14.52B USD | 6.23 | $0.09 0.1 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
-0.98
|
$13.25B 14.48B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.25B 14.48B USD | 30.60 | $0.66 0.72 USD | |
| IHI Corporation IWJ.F | $86 94.01 USD |
-0.58
|
$13.23B 14.46B USD | $22 24.05 USD | $85.5 93.46 USD | $86 94.01 USD | $13.23B 14.46B USD | 19.77 | $4.35 4.76 USD | |
| NEXON Co., Ltd. 7NX.F | $16 17.49 USD |
-0.62
|
$13.22B 14.46B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $13.22B 14.46B USD | 18.18 | $0.88 0.96 USD | |
| XPO, Inc. UX2A.F | $112.2 122.65 USD |
+1.95
|
$13.22B 14.46B USD | $1 1.09 USD | $112.2 122.65 USD | $112.2 122.65 USD | $13.22B 14.46B USD | 40.50 | $2.77 3.03 USD | |
| Baxter International Inc. BTL.F | $25.75 28.14 USD |
-0.87
|
$13.21B 14.44B USD | $10 10.93 USD | $25.7 28.09 USD | $25.76 28.15 USD | $13.21B 14.44B USD | 0 | -$0.44 -0.4 USD | |
| Snap Inc. 1SI.F | $7.98 8.72 USD |
+1.3
|
$13.21B 14.44B USD | $600 655.88 USD | $7.91 8.65 USD | $7.98 8.72 USD | $13.21B 14.44B USD | 0 | -$0.26 -0.2 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Kyocera Corporation KYR.F | $9.08 9.92 USD |
-3.12
|
$13.19B 14.42B USD | $500 546.57 USD | $9.08 9.92 USD | $9.08 9.92 USD | $13.19B 14.42B USD | 90.78 | $0.1 0.11 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.19B 14.42B USD | $327 357.46 USD | $107 116.97 USD | $107 116.97 USD | $13.19B 14.42B USD | 22.52 | $4.75 5.19 USD | |
| Northern Star Resources Limited NS7.F | $9.23 10.09 USD |
-2.57
|
$13.19B 14.41B USD | $6.75K 7.38K USD | $8.97 9.81 USD | $9.23 10.09 USD | $13.19B 14.41B USD | 20.51 | $0.45 0.49 USD | |
| Kingspan Group plc KRX.F | $71.15 77.78 USD |
+2.15
|
$13.18B 14.41B USD | $1.3K 1.42K USD | $71.15 77.78 USD | $71.15 77.78 USD | $13.18B 14.41B USD | 19.65 | $3.62 3.96 USD | |
| CK Asset Holdings Limited 1CK.F | $3.76 4.11 USD |
+0.03
|
$13.17B 14.4B USD | $1.4K 1.53K USD | $3.76 4.11 USD | $3.76 4.11 USD | $13.17B 14.4B USD | 8.95 | $0.42 0.46 USD | |
| Tryg A/S T2V1.F | $21.58 23.59 USD |
-0.83
|
$13.07B 14.28B USD | $250 273.28 USD | $21.58 23.59 USD | $21.58 23.59 USD | $13.07B 14.28B USD | 19.44 | $1.11 1.21 USD | |
| Warner Music Group Corp. WA4.F | $25.05 27.38 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.05 27.38 USD | $25.05 27.38 USD | $13.06B 14.28B USD | 34.31 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $34.77 38.01 USD |
-0.32
|
$13.05B 14.27B USD | $0 0 USD | $34.76 38 USD | $35.04 38.3 USD | $13.05B 14.27B USD | 112.16 | $0.31 0.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.2 189.33 USD |
+0.52
|
$13.03B 14.24B USD | $497 543.29 USD | $172.8 188.89 USD | $175.5 191.85 USD | $13.03B 14.24B USD | 13.71 | $12.63 13.81 USD | |
| Best Buy Co., Inc. BUY.F | $61.22 66.92 USD |
+2.63
|
$12.98B 14.19B USD | $6 6.56 USD | $61.22 66.92 USD | $61.22 66.92 USD | $12.98B 14.19B USD | 17.49 | $3.5 3.83 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.44 0.48 USD |
0
|
$12.97B 14.17B USD | $7.03K 7.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.97B 14.17B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $81.91 89.54 USD |
-3.09
|
$12.97B 14.17B USD | $134 146.48 USD | $81.91 89.54 USD | $84.14 91.98 USD | $12.97B 14.17B USD | 0 | -$5.18 -5.6 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.49 | $3.98 4.35 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+2.7
|
$12.95B 14.16B USD | $87 95.1 USD | $10.7 11.7 USD | $11.4 12.46 USD | $12.95B 14.16B USD | 10.08 | $1.13 1.24 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+1.79
|
$12.94B 14.15B USD | $1.1K 1.2K USD | $0.76 0.84 USD | $0.8 0.87 USD | $12.94B 14.15B USD | 9.97 | $0.08 0.09 USD | |
| Lenovo Group Limited LHL1.F | $20.6 22.52 USD |
+0.98
|
$12.91B 14.11B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $12.91B 14.11B USD | 11.38 | $1.81 1.98 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
-4.08
|
$12.91B 14.11B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $12.91B 14.11B USD | 13.70 | $3.43 3.75 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
-1.79
|
$12.88B 14.08B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.88B 14.08B USD | 27.84 | $0.79 0.86 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.3 141.34 USD |
+2.25
|
$12.88B 14.08B USD | $2 2.19 USD | $129.3 141.34 USD | $129.3 141.34 USD | $12.88B 14.08B USD | 27.56 | $4.69 5.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
+1.74
|
$12.86B 14.06B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.86B 14.06B USD | 4.67 | $1.25 1.37 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.82 32.6 USD |
+1.58
|
$12.84B 14.04B USD | $5 5.47 USD | $29.82 32.6 USD | $29.82 32.6 USD | $12.84B 14.04B USD | 4.77 | $6.25 6.83 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $4 4.37 USD | $210 229.56 USD | $210 229.56 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| Fresnillo plc FNL.F | $17.01 18.59 USD |
+0.06
|
$12.8B 13.99B USD | $525 573.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $12.8B 13.99B USD | 106.31 | $0.16 0.17 USD | |
| Wise plc 6WS.F | $12.65 13.83 USD |
+2.02
|
$12.78B 13.97B USD | $35 38.26 USD | $12.58 13.75 USD | $12.8 13.99 USD | $12.78B 13.97B USD | 27.49 | $0.46 0.5 USD | |
| Symrise AG SY1.F | $91.32 99.83 USD |
+0.59
|
$12.77B 13.96B USD | $32 34.98 USD | $90.32 98.73 USD | $91.32 99.83 USD | $12.77B 13.96B USD | 26.70 | $3.42 3.74 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
-1.03
|
$12.76B 13.95B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $12.76B 13.95B USD | 34.78 | $2.76 3.02 USD | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
0
|
$12.74B 13.92B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.74B 13.92B USD | 45.48 | $1.33 1.45 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.4 14.65 USD |
+2.29
|
$12.69B 13.87B USD | $512 559.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $12.69B 13.87B USD | 8.37 | $1.6 1.75 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+0.55
|
$12.68B 13.86B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.68B 13.86B USD | 12.88 | $7.14 7.8 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+3.31
|
$12.63B 13.81B USD | $400 437.25 USD | $12.5 13.66 USD | $13 14.21 USD | $12.63B 13.81B USD | 27.17 | $0.46 0.5 USD | |
| Santander Bank Polska S.A. BZI.F | $122.8 134.24 USD |
+2.21
|
$12.62B 13.8B USD | $24 26.24 USD | $121.1 132.38 USD | $123.45 134.95 USD | $12.62B 13.8B USD | 9.91 | $12.39 13.54 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.01 16.41 USD |
-2.14
|
$12.61B 13.79B USD | $200 218.63 USD | $15.01 16.41 USD | $15.01 16.41 USD | $12.61B 13.79B USD | 100.05 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $69.78 76.28 USD |
+1.1
|
$12.61B 13.78B USD | $320 349.8 USD | $69.78 76.28 USD | $69.78 76.28 USD | $12.61B 13.78B USD | 18.46 | $3.78 4.13 USD | |
| SECOM CO., LTD. XSC.F | $30.2 33.01 USD |
-1.31
|
$12.6B 13.77B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.6B 13.77B USD | 19.86 | $1.52 1.66 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
-0.66
|
$12.58B 13.76B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $12.58B 13.76B USD | 32.60 | $0.92 1.01 USD | |
| TechnipFMC plc 1T1.F | $29.92 32.71 USD |
-0.7
|
$12.54B 13.71B USD | $10 10.93 USD | $29.92 32.71 USD | $30.28 33.09 USD | $12.54B 13.71B USD | 18.58 | $1.61 1.76 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.53 15.88 USD |
-1.32
|
$12.54B 13.71B USD | $1K 1.09K USD | $14.22 15.54 USD | $14.86 16.24 USD | $12.54B 13.71B USD | 9.07 | $1.6 1.75 USD | |
| MTN Group Limited LL6A.F | $6.6 7.21 USD |
+2.33
|
$12.54B 13.71B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.54B 13.71B USD | 0 | -$0.25 -0.2 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Graco Inc. GA8.F | $74.74 81.7 USD |
+0.78
|
$12.53B 13.69B USD | $208 227.37 USD | $74.74 81.7 USD | $74.74 81.7 USD | $12.53B 13.69B USD | 31.01 | $2.41 2.63 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.70 | $1.17 1.28 USD | |
| Dino Polska S.A. 5Y2.F | $126.1 137.84 USD |
+3.28
|
$12.51B 13.67B USD | $20 21.86 USD | $120.25 131.45 USD | $127.3 139.16 USD | $12.51B 13.67B USD | 34.54 | $3.65 3.99 USD | |
| UPM-Kymmene Oyj RPL.F | $23.69 25.9 USD |
+0.47
|
$12.49B 13.66B USD | $100 109.31 USD | $23.69 25.9 USD | $23.69 25.9 USD | $12.49B 13.66B USD | 41.56 | $0.57 0.62 USD | |
| Teradyne, Inc. TEY.F | $77.69 84.93 USD |
-0.72
|
$12.46B 13.62B USD | $105 114.78 USD | $77.69 84.93 USD | $77.69 84.93 USD | $12.46B 13.62B USD | 25.89 | $3 3.28 USD | |
| Bureau Veritas SA 4BV.F | $27.96 30.56 USD |
-0.21
|
$12.39B 13.55B USD | $200 218.63 USD | $27.96 30.56 USD | $27.96 30.56 USD | $12.39B 13.55B USD | 22.36 | $1.25 1.37 USD | |
| Wilmar International Limited RTHA.F | $1.94 2.12 USD |
+0.91
|
$12.38B 13.53B USD | $13.34K 14.58K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.38B 13.53B USD | 12.14 | $0.16 0.17 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
+1.06
|
$12.38B 13.53B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.38B 13.53B USD | 36.73 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.3 7.98 USD |
-2.67
|
$12.38B 13.53B USD | $15 16.4 USD | $7.25 7.93 USD | $7.3 7.98 USD | $12.38B 13.53B USD | 8.90 | $0.82 0.9 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.4 17.93 USD |
+3.14
|
$12.38B 13.53B USD | $650 710.54 USD | $16.4 17.93 USD | $16.4 17.93 USD | $12.38B 13.53B USD | 11.38 | $1.44 1.57 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
+0.98
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| Everest Group, Ltd. ERE.F | $289.7 316.68 USD |
+2.22
|
$12.33B 13.48B USD | $29 31.7 USD | $289.7 316.68 USD | $289.7 316.68 USD | $12.33B 13.48B USD | 17.15 | $16.89 18.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||