Result Page 17 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) IDVA.F | $32.28 35.29 USD |
+2.02
|
$13.8B 15.09B USD | $224 244.86 USD | $32.28 35.29 USD | $32.28 35.29 USD | $13.8B 15.09B USD | 12.04 | $2.68 2.93 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.2 77.83 USD |
+1.14
|
$13.77B 15.06B USD | $80 87.45 USD | $70.2 76.74 USD | $71.2 77.83 USD | $13.77B 15.06B USD | 7.59 | $9.38 10.25 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191 208.79 USD |
+2.33
|
$13.77B 15.05B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $13.77B 15.05B USD | 35.04 | $5.45 5.96 USD | |
| Futu Holdings Limited 6FHA.F | $109 119.15 USD |
0
|
$13.76B 15.05B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $13.76B 15.05B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G.F | $67 73.24 USD |
+0.75
|
$13.76B 15.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $13.76B 15.04B USD | 11.45 | $5.85 6.39 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-0.93
|
$13.74B 15.02B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.74B 15.02B USD | 158.51 | $0.27 0.3 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$13.71B 14.99B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.71B 14.99B USD | 21.48 | $1.08 1.18 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.28 2.5 USD |
+2.93
|
$13.71B 14.99B USD | $300 327.94 USD | $2.28 2.5 USD | $2.28 2.5 USD | $13.71B 14.99B USD | 12.68 | $0.18 0.2 USD | |
| The Sage Group plc SGK1.F | $14.05 15.36 USD |
+0.21
|
$13.71B 14.98B USD | $10 10.93 USD | $14.05 15.36 USD | $14.05 15.36 USD | $13.71B 14.98B USD | 36.02 | $0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35 38.26 USD |
-1.13
|
$13.71B 14.98B USD | $22 24.05 USD | $35 38.26 USD | $35 38.26 USD | $13.71B 14.98B USD | 129.62 | $0.27 0.3 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
0
|
$13.7B 14.97B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.7B 14.97B USD | 15.75 | $0.66 0.72 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-3.04
|
$13.68B 14.95B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.68B 14.95B USD | 14.11 | $3.16 3.45 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
-0.72
|
$13.67B 14.94B USD | $2.25K 2.46K USD | $2.76 3.02 USD | $2.76 3.02 USD | $13.67B 14.94B USD | 17.25 | $0.16 0.17 USD | |
| Knorr-Bremse AG KBX.F | $84.65 92.53 USD |
-0.59
|
$13.67B 14.94B USD | $210 229.56 USD | $84.65 92.53 USD | $84.65 92.53 USD | $13.67B 14.94B USD | 32.81 | $2.58 2.82 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
+1.9
|
$13.66B 14.94B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $13.66B 14.94B USD | 30.79 | $6.95 7.6 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.14 108.37 USD |
+0.1
|
$13.66B 14.93B USD | $60 65.59 USD | $98.06 107.19 USD | $99.14 108.37 USD | $13.66B 14.93B USD | 19.51 | $5.08 5.55 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+2.97
|
$13.64B 14.91B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.64B 14.91B USD | 31.04 | $0.67 0.73 USD | |
| Ball Corporation BL8.F | $48.95 53.51 USD |
-1.57
|
$13.63B 14.9B USD | $160 174.9 USD | $48.83 53.38 USD | $48.95 53.51 USD | $13.63B 14.9B USD | 32.85 | $1.49 1.63 USD | |
| James Hardie Industries plc JHA.F | $23.2 25.36 USD |
0
|
$13.6B 14.87B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.6B 14.87B USD | 27.61 | $0.84 0.92 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.3 34.22 USD |
-0.06
|
$13.55B 14.81B USD | $30 32.79 USD | $31.3 34.22 USD | $31.3 34.22 USD | $13.55B 14.81B USD | 22.68 | $1.38 1.51 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.71
|
$13.53B 14.79B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.53B 14.79B USD | 23.72 | $0.03 0.03 USD | |
| Air China Limited AD2B.F | $11 12.02 USD |
-3.51
|
$13.51B 14.77B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $13.51B 14.77B USD | 0 | -$0.05 -0.05 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.51B 14.77B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.51B 14.77B USD | 21.00 | $2.5 2.73 USD | |
| Air China Limited AD2.F | $0.5699 0.62 USD |
-3.94
|
$13.49B 14.74B USD | $6.2K 6.78K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.49B 14.74B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $83.15 90.89 USD |
-1.53
|
$13.47B 14.73B USD | $100 109.31 USD | $83.15 90.89 USD | $83.22 90.97 USD | $13.47B 14.73B USD | 13.15 | $6.32 6.91 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
-5.1
|
$13.47B 14.73B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.47B 14.73B USD | 17.73 | $0.42 0.46 USD | |
| DocuSign, Inc. DS3.F | $66.63 72.84 USD |
-1.6
|
$13.46B 14.72B USD | $18 19.68 USD | $66.63 72.84 USD | $67.73 74.04 USD | $13.46B 14.72B USD | 15.10 | $4.41 4.82 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.74
|
$13.46B 14.72B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.46B 14.72B USD | 22.66 | $0.03 0.03 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-0.69
|
$13.46B 14.72B USD | $35 38.26 USD | $144 157.41 USD | $144 157.41 USD | $13.46B 14.72B USD | 10.75 | $13.39 14.64 USD | |
| Domino's Pizza, Inc. EZV.F | $392.9 429.49 USD |
-0.56
|
$13.45B 14.71B USD | $3 3.28 USD | $392.9 429.49 USD | $392.9 429.49 USD | $13.45B 14.71B USD | 27.05 | $14.52 15.87 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.4 193.92 USD |
+0.11
|
$13.44B 14.7B USD | $1 1.09 USD | $175.2 191.52 USD | $177.4 193.92 USD | $13.44B 14.7B USD | 127.62 | $1.39 1.52 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
0
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.84 | $3.26 3.56 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219 239.4 USD |
+0.18
|
$13.41B 14.66B USD | $388 424.14 USD | $219 239.4 USD | $221.2 241.8 USD | $13.41B 14.66B USD | 157.55 | $1.39 1.52 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
-1.09
|
$13.4B 14.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.4B 14.64B USD | 91.00 | $0.1 0.11 USD | |
| NEXON Co., Ltd. 7NX.F | $16.1 17.6 USD |
+0.63
|
$13.31B 14.55B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.31B 14.55B USD | 18.29 | $0.88 0.96 USD | |
| Deckers Outdoor Corporation DO2.F | $88.9 97.18 USD |
-0.63
|
$13.31B 14.55B USD | $50 54.66 USD | $88.76 97.03 USD | $88.9 97.18 USD | $13.31B 14.55B USD | 16.43 | $5.41 5.91 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $135.45 148.07 USD |
-0.55
|
$13.28B 14.52B USD | $105 114.78 USD | $135.45 148.07 USD | $135.45 148.07 USD | $13.28B 14.52B USD | 35.00 | $3.87 4.23 USD | |
| Warner Music Group Corp. WA4.F | $25.37 27.73 USD |
+1.28
|
$13.23B 14.46B USD | $100 109.31 USD | $25.37 27.73 USD | $25.37 27.73 USD | $13.23B 14.46B USD | 34.75 | $0.73 0.8 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-0.75
|
$13.22B 14.45B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.22B 14.45B USD | 16.50 | $0.4 0.44 USD | |
| CK Asset Holdings Limited 1CK.F | $3.78 4.13 USD |
+0.35
|
$13.22B 14.45B USD | $1.4K 1.53K USD | $3.78 4.13 USD | $3.78 4.13 USD | $13.22B 14.45B USD | 8.99 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| The Clorox Company CXX.F | $107 116.97 USD |
0
|
$13.19B 14.42B USD | $327 357.46 USD | $107 116.97 USD | $107 116.97 USD | $13.19B 14.42B USD | 22.52 | $4.75 5.19 USD | |
| Ares Capital Corporation 9A2.F | $19 20.77 USD |
-2.37
|
$13.19B 14.42B USD | $1K 1.09K USD | $18.92 20.69 USD | $19 20.77 USD | $13.19B 14.42B USD | 11.04 | $1.72 1.88 USD | |
| Northern Star Resources Limited NS7.F | $9.22 10.08 USD |
-0.12
|
$13.17B 14.4B USD | $6.75K 7.38K USD | $9.22 10.08 USD | $9.22 10.08 USD | $13.17B 14.4B USD | 19.61 | $0.47 0.51 USD | |
| XPO, Inc. UX2A.F | $111.65 122.05 USD |
-0.49
|
$13.16B 14.38B USD | $1 1.09 USD | $111.65 122.05 USD | $111.65 122.05 USD | $13.16B 14.38B USD | 41.04 | $2.72 2.97 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-0.58
|
$13.15B 14.37B USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.15B 14.37B USD | 19.65 | $4.35 4.76 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.12B 14.34B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.12B 14.34B USD | 27.65 | $0.81 0.89 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+0.28
|
$13.1B 14.32B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.1B 14.32B USD | 19.32 | $1.12 1.22 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
-1.65
|
$13.09B 14.31B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.09B 14.31B USD | 11.39 | $5.22 5.71 USD | |
| Somnigroup International Inc. TPD.F | $62 67.77 USD |
+2.48
|
$13.05B 14.27B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $13.05B 14.27B USD | 46.61 | $1.33 1.45 USD | |
| Illumina, Inc. ILU.F | $82.4 90.07 USD |
+0.6
|
$13.04B 14.26B USD | $200 218.63 USD | $81.93 89.56 USD | $82.4 90.07 USD | $13.04B 14.26B USD | 0 | -$5.35 -5.8 USD | |
| Kyocera Corporation KYR.F | $8.95 9.79 USD |
-1.37
|
$13.01B 14.23B USD | $500 546.57 USD | $8.95 9.79 USD | $8.95 9.79 USD | $13.01B 14.23B USD | 89.54 | $0.1 0.11 USD | |
| Textron Inc. TXT.F | $71.98 78.68 USD |
+3.15
|
$13.01B 14.22B USD | $802 876.69 USD | $69.84 76.34 USD | $72 78.71 USD | $13.01B 14.22B USD | 19.19 | $3.75 4.1 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172.7 188.78 USD |
-0.29
|
$12.99B 14.2B USD | $446 487.54 USD | $172.7 188.78 USD | $174.2 190.42 USD | $12.99B 14.2B USD | 13.74 | $12.56 13.73 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.44 0.48 USD |
0
|
$12.97B 14.17B USD | $7.03K 7.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.97B 14.17B USD | 43.79 | $0.01 0.01 USD | |
| Best Buy Co., Inc. BUY.F | $61.13 66.82 USD |
-0.15
|
$12.96B 14.17B USD | $6 6.56 USD | $61.13 66.82 USD | $61.13 66.82 USD | $12.96B 14.17B USD | 17.92 | $3.41 3.73 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.43 | $3.99 4.36 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
0
|
$12.95B 14.16B USD | $80 87.45 USD | $11 12.02 USD | $11.4 12.46 USD | $12.95B 14.16B USD | 10.36 | $1.1 1.2 USD | |
| Baxter International Inc. BTL.F | $25.22 27.57 USD |
-2.04
|
$12.94B 14.15B USD | $400 437.25 USD | $25 27.33 USD | $25.5 27.87 USD | $12.94B 14.15B USD | 0 | -$0.45 -0.4 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
+8.05
|
$12.9B 14.1B USD | $200 218.63 USD | $15.2 16.62 USD | $16.1 17.6 USD | $12.9B 14.1B USD | 11.83 | $1.36 1.49 USD | |
| UDR, Inc. UF0.F | $34.35 37.55 USD |
-1.21
|
$12.9B 14.1B USD | $0 0 USD | $34.08 37.25 USD | $34.35 37.55 USD | $12.9B 14.1B USD | 110.80 | $0.31 0.34 USD | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.43
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.07 | $3.58 3.91 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
+1.6
|
$12.83B 14.03B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.83B 14.03B USD | 28.22 | $0.45 0.49 USD | |
| Symrise AG SY1.F | $91.58 100.11 USD |
+0.28
|
$12.8B 14B USD | $200 218.63 USD | $90.52 98.95 USD | $91.58 100.11 USD | $12.8B 14B USD | 26.93 | $3.4 3.72 USD | |
| Snap Inc. 1SI.F | $7.73 8.45 USD |
-3.08
|
$12.8B 13.99B USD | $600 655.88 USD | $7.73 8.45 USD | $7.75 8.48 USD | $12.8B 13.99B USD | 0 | -$0.26 -0.2 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
-0.97
|
$12.78B 13.98B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.33 | $1.8 1.97 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $128.25 140.19 USD |
-0.81
|
$12.77B 13.96B USD | $2 2.19 USD | $128.25 140.19 USD | $128.25 140.19 USD | $12.77B 13.96B USD | 27.88 | $4.6 5.03 USD | |
| Wise plc 6WS.F | $12.64 13.82 USD |
-0.08
|
$12.77B 13.96B USD | $666 728.03 USD | $12.64 13.82 USD | $12.96 14.17 USD | $12.77B 13.96B USD | 28.08 | $0.45 0.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.9 17.38 USD |
+6
|
$12.74B 13.92B USD | $1.6K 1.75K USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.74B 13.92B USD | 11.77 | $1.35 1.48 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.68B 13.86B USD | $2 2.19 USD | $208 227.37 USD | $212 231.74 USD | $12.68B 13.86B USD | 39.46 | $5.27 5.76 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
+0.66
|
$12.68B 13.86B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.68B 13.86B USD | 19.86 | $1.53 1.67 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.42 32.16 USD |
-1.34
|
$12.67B 13.85B USD | $5 5.47 USD | $29.42 32.16 USD | $29.42 32.16 USD | $12.67B 13.85B USD | 4.80 | $6.12 6.69 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.71 | $1.22 1.33 USD | |
| UPM-Kymmene Oyj RPL.F | $23.92 26.15 USD |
+0.97
|
$12.61B 13.79B USD | $100 109.31 USD | $23.92 26.15 USD | $23.92 26.15 USD | $12.61B 13.79B USD | 41.96 | $0.57 0.62 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+2.73
|
$12.59B 13.76B USD | $96 104.94 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.59B 13.76B USD | 27.83 | $2.03 2.22 USD | |
| Oracle Corporation Japan OCJ.F | $94.5 103.3 USD |
-1.56
|
$12.56B 13.73B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.56B 13.73B USD | 33.99 | $2.78 3.04 USD | |
| Builders FirstSource, Inc. B1F.F | $113.35 123.91 USD |
+5.2
|
$12.55B 13.72B USD | $447 488.63 USD | $112.35 122.81 USD | $112.35 122.81 USD | $12.55B 13.72B USD | 17.33 | $6.54 7.15 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.91 | $1.15 1.26 USD | |
| Graco Inc. GA8.F | $74.62 81.57 USD |
-0.16
|
$12.51B 13.67B USD | $208 227.37 USD | $74.62 81.57 USD | $74.62 81.57 USD | $12.51B 13.67B USD | 31.09 | $2.4 2.62 USD | |
| Teradyne, Inc. TEY.F | $77.96 85.22 USD |
+0.35
|
$12.51B 13.67B USD | $105 114.78 USD | $77.96 85.22 USD | $77.96 85.22 USD | $12.51B 13.67B USD | 25.64 | $3.04 3.32 USD | |
| Fresnillo plc FNL.F | $16.62 18.17 USD |
-2.29
|
$12.5B 13.67B USD | $380 415.39 USD | $16.62 18.17 USD | $16.68 18.23 USD | $12.5B 13.67B USD | 103.87 | $0.16 0.17 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.2 14.43 USD |
-1.49
|
$12.5B 13.67B USD | $512 559.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $12.5B 13.67B USD | 8.46 | $1.56 1.71 USD | |
| American Homes 4 Rent A4XA.F | $29.8 32.58 USD |
-0.67
|
$12.5B 13.66B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.5B 13.66B USD | 32.04 | $0.93 1.02 USD | |
| Suncorp Group Limited SU4.F | $11.2 12.24 USD |
-1.75
|
$12.48B 13.65B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.48B 13.65B USD | 18.98 | $0.59 0.64 USD | |
| East West Bancorp, Inc. EW2.F | $90.5 98.93 USD |
-1.63
|
$12.48B 13.64B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.48B 13.64B USD | 12.72 | $7.11 7.77 USD | |
| Fujikura Ltd. FJK.F | $45.1 49.3 USD |
+1.81
|
$12.44B 13.6B USD | $220 240.49 USD | $45.1 49.3 USD | $45.1 49.3 USD | $12.44B 13.6B USD | 22.66 | $1.99 2.18 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.49 18.02 USD |
+0.52
|
$12.44B 13.6B USD | $650 710.54 USD | $16.49 18.02 USD | $16.49 18.02 USD | $12.44B 13.6B USD | 11.77 | $1.4 1.53 USD | |
| Santander Bank Polska S.A. BZI.F | $120.95 132.21 USD |
-1.51
|
$12.43B 13.59B USD | $24 26.24 USD | $120.95 132.21 USD | $120.95 132.21 USD | $12.43B 13.59B USD | 9.96 | $12.14 13.27 USD | |
| TechnipFMC plc 1T1.F | $29.62 32.38 USD |
-1
|
$12.42B 13.57B USD | $10 10.93 USD | $29.62 32.38 USD | $29.8 32.57 USD | $12.42B 13.57B USD | 18.28 | $1.62 1.77 USD | |
| Everest Group, Ltd. ERE.F | $290.9 317.99 USD |
+0.41
|
$12.38B 13.53B USD | $15 16.4 USD | $287.8 314.6 USD | $290.9 317.99 USD | $12.38B 13.53B USD | 17.60 | $16.52 18.06 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.3 7.98 USD |
0
|
$12.38B 13.53B USD | $15 16.4 USD | $7.25 7.93 USD | $7.3 7.98 USD | $12.38B 13.53B USD | 8.69 | $0.84 0.92 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.16
|
$12.38B 13.53B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.38B 13.53B USD | 5.42 | $0.16 0.17 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
0
|
$12.38B 13.53B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.38B 13.53B USD | 38.20 | $0.25 0.27 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
0
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+1.06
|
$12.36B 13.51B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.36B 13.51B USD | 22.68 | $4.21 4.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||