Página 17 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.7 16.07 USD |
+0.68
|
$13.12B 14.34B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.12B 14.34B USD | 7.17 | $2.05 2.24 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| NN Group N.V. 2NN0.F | $23.2 25.36 USD |
+0.87
|
$13.1B 14.32B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.1B 14.32B USD | 8.31 | $2.79 3.05 USD | |
| Reliance, Inc. RS6.F | $240.4 262.79 USD |
+3.22
|
$13.09B 14.31B USD | $6 6.56 USD | $240.4 262.79 USD | $240.6 263.01 USD | $13.09B 14.31B USD | 16.97 | $14.16 15.48 USD | |
| ASICS Corporation ASI.F | $17.7 19.35 USD |
+9.26
|
$13.09B 14.31B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $13.09B 14.31B USD | 32.18 | $0.55 0.6 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.08B 14.3B USD | 19.74 | $0.39 0.43 USD | |
| ASICS Corporation ASI1.F | $18.02 19.69 USD |
+9.18
|
$13.08B 14.3B USD | $110 120.24 USD | $17.89 19.56 USD | $18.14 19.82 USD | $13.08B 14.3B USD | 32.75 | $0.55 0.6 USD | |
| Everest Group, Ltd. ERE.F | $298.3 326.08 USD |
+2.23
|
$13.05B 14.26B USD | $7 7.65 USD | $298.3 326.08 USD | $298.3 326.08 USD | $13.05B 14.26B USD | 10.30 | $28.95 31.65 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
0
|
$13.03B 14.25B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.03B 14.25B USD | 31.63 | $0.98 1.07 USD | |
| First Solar, Inc. F3A.F | $121.26 132.55 USD |
+1.4
|
$13B 14.22B USD | $100 109.31 USD | $118.5 129.54 USD | $121.26 132.55 USD | $13B 14.22B USD | 11.08 | $10.94 11.96 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13B 14.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13B 14.21B USD | 11.99 | $1.7 1.86 USD | |
| Unum Group UUM.F | $64.7 70.73 USD |
+13.91
|
$12.97B 14.18B USD | $135 147.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $12.97B 14.18B USD | 7.51 | $8.61 9.41 USD | |
| NN Group N.V. 2NN.F | $46 50.28 USD |
-0.35
|
$12.94B 14.15B USD | $752 822.04 USD | $45.53 49.77 USD | $47.49 51.91 USD | $12.94B 14.15B USD | 8.24 | $5.58 6.1 USD | |
| Omnicom Group Inc. OCN.F | $65.72 71.84 USD |
-0.57
|
$12.92B 14.12B USD | $132 144.29 USD | $65.72 71.84 USD | $65.72 71.84 USD | $12.92B 14.12B USD | 9.66 | $6.8 7.43 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.2
|
$12.92B 14.12B USD | $3 3.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.92B 14.12B USD | 24.14 | $0.14 0.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.37 21.17 USD |
+0.21
|
$12.88B 14.08B USD | $1 1.09 USD | $19.37 21.17 USD | $19.37 21.17 USD | $12.88B 14.08B USD | 20.38 | $0.95 1.04 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.44 0.48 USD |
+3.5
|
$12.85B 14.05B USD | $18.92K 20.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.85B 14.05B USD | 4.92 | $0.09 0.1 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Olympus Corporation OLY1.F | $11.18 12.22 USD |
+10.69
|
$12.81B 14.01B USD | $1.15K 1.26K USD | $10.89 11.9 USD | $11.18 12.22 USD | $12.81B 14.01B USD | 21.50 | $0.52 0.57 USD | |
| CNH Industrial N.V. 37C.F | $10.2 11.15 USD |
+4.29
|
$12.81B 14.01B USD | $1.13K 1.23K USD | $9.9 10.82 USD | $10.2 11.15 USD | $12.81B 14.01B USD | 11.33 | $0.9 0.98 USD | |
| Knorr-Bremse AG KBXA.F | $18.7 20.44 USD |
+7.47
|
$12.79B 13.99B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $12.79B 13.99B USD | 27.10 | $0.69 0.75 USD | |
| AB Industrivärden (publ) IDV1.F | $28.93 31.62 USD |
+3.95
|
$12.78B 13.97B USD | $25 27.33 USD | $28.46 31.11 USD | $29.74 32.51 USD | $12.78B 13.97B USD | 10.87 | $2.66 2.91 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.98
|
$12.77B 13.96B USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.77B 13.96B USD | 4.81 | $0.18 0.2 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$12.77B 13.95B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $12.77B 13.95B USD | 18.09 | $0.2 0.22 USD | |
| Banco BPM S.p.A. BPM.F | $8.25 9.02 USD |
+2.21
|
$12.75B 13.94B USD | $1.9K 2.08K USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.75B 13.94B USD | 6.49 | $1.27 1.39 USD | |
| Continental Aktiengesellschaft CONA.F | $5.75 6.29 USD |
+8.49
|
$12.75B 13.94B USD | $293 320.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.75B 13.94B USD | 9.91 | $0.58 0.63 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+1.8
|
$12.75B 13.94B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.68 | $2.87 3.14 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+2.09
|
$12.75B 13.94B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.75B 13.94B USD | 21.19 | $4.6 5.03 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| TransUnion 1TU.F | $65 71.05 USD |
+0.78
|
$12.68B 13.87B USD | $37 40.45 USD | $65 71.05 USD | $65 71.05 USD | $12.68B 13.87B USD | 49.24 | $1.32 1.44 USD | |
| Symrise AG SY1.F | $90.74 99.19 USD |
-1.13
|
$12.68B 13.86B USD | $790 863.58 USD | $89.8 98.16 USD | $91.2 99.69 USD | $12.68B 13.86B USD | 32.29 | $2.81 3.07 USD | |
| Renault SA RNL1.F | $8.4 9.18 USD |
-1.18
|
$12.68B 13.86B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $12.68B 13.86B USD | 16.15 | $0.52 0.57 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.5 25.69 USD |
+3.84
|
$12.65B 13.83B USD | $8 8.75 USD | $23.5 25.69 USD | $23.69 25.9 USD | $12.65B 13.83B USD | 28.65 | $0.82 0.9 USD | |
| Trimble Inc. TB5.F | $51.26 56.03 USD |
+0.79
|
$12.63B 13.81B USD | $40 43.73 USD | $51.26 56.03 USD | $51.26 56.03 USD | $12.63B 13.81B USD | 9.25 | $5.54 6.06 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
-1.23
|
$12.62B 13.79B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.62B 13.79B USD | 12.01 | $1.34 1.46 USD | |
| Fresenius Medical Care AG FMEA.F | $21.4 23.39 USD |
+1.9
|
$12.61B 13.79B USD | $47 51.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.61B 13.79B USD | 23.26 | $0.92 1.01 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
+5.48
|
$12.61B 13.79B USD | $100 109.31 USD | $153 167.25 USD | $154 168.34 USD | $12.61B 13.79B USD | 19.39 | $7.94 8.68 USD | |
| CK Asset Holdings Limited 1CK.F | $3.45 3.77 USD |
+4.27
|
$12.61B 13.78B USD | $675 737.87 USD | $3.45 3.77 USD | $3.45 3.77 USD | $12.61B 13.78B USD | 7.49 | $0.46 0.5 USD | |
| AB Industrivärden (publ) IDVA.F | $29.02 31.72 USD |
+2.47
|
$12.6B 13.77B USD | $3 3.28 USD | $29.02 31.72 USD | $29.02 31.72 USD | $12.6B 13.77B USD | 10.90 | $2.66 2.91 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.2 41.76 USD |
-2.05
|
$12.59B 13.77B USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.59B 13.77B USD | 20.00 | $1.91 2.09 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+5.88
|
$12.57B 13.74B USD | $44 48.1 USD | $81 88.54 USD | $81 88.54 USD | $12.57B 13.74B USD | 115.71 | $0.7 0.77 USD | |
| Ares Capital Corporation 9A2.F | $18.36 20.07 USD |
+3.19
|
$12.57B 13.74B USD | $800 874.51 USD | $18.05 19.73 USD | $18.36 20.07 USD | $12.57B 13.74B USD | 8.27 | $2.22 2.43 USD | |
| EDP, S.A. EDPA.F | $29 31.7 USD |
-4.61
|
$12.53B 13.7B USD | $90 98.38 USD | $29 31.7 USD | $29 31.7 USD | $12.53B 13.7B USD | 11.15 | $2.6 2.84 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Ball Corporation BL8.F | $43.31 47.34 USD |
+3.12
|
$12.51B 13.67B USD | $432 472.23 USD | $43.31 47.34 USD | $43.31 47.34 USD | $12.51B 13.67B USD | 34.64 | $1.25 1.37 USD | |
| Northern Star Resources Limited NS7.F | $10.85 11.86 USD |
+7.54
|
$12.47B 13.64B USD | $1.38K 1.51K USD | $10.68 11.68 USD | $10.85 11.86 USD | $12.47B 13.64B USD | 24.64 | $0.44 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Builders FirstSource, Inc. B1F.F | $108.6 118.71 USD |
+1.26
|
$12.46B 13.62B USD | $199 217.53 USD | $108.6 118.71 USD | $108.6 118.71 USD | $12.46B 13.62B USD | 13.16 | $8.25 9.02 USD | |
| Credicorp Ltd. D8V.F | $156 170.53 USD |
+0.65
|
$12.44B 13.6B USD | $1.08K 1.18K USD | $156 170.53 USD | $156 170.53 USD | $12.44B 13.6B USD | 9.35 | $16.68 18.23 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $284 310.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 10.09 | $2.22 2.43 USD | |
| Teradyne, Inc. TEY.F | $69.01 75.44 USD |
+16.3
|
$12.41B 13.57B USD | $64 69.96 USD | $66.05 72.2 USD | $69.01 75.44 USD | $12.41B 13.57B USD | 22.85 | $3.02 3.3 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $71.72 78.4 USD |
-1.08
|
$12.41B 13.56B USD | $25 27.33 USD | $71.1 77.72 USD | $73.12 79.93 USD | $12.41B 13.56B USD | 43.73 | $1.64 1.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.3 15.63 USD |
+1.53
|
$12.4B 13.55B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.4B 13.55B USD | 8.93 | $1.6 1.75 USD | |
| Sekisui House, Ltd. SPH1.F | $19 20.77 USD |
+1.6
|
$12.38B 13.53B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $12.38B 13.53B USD | 9.04 | $2.1 2.3 USD | |
| Prysmian S.p.A. AEU.F | $41.82 45.71 USD |
+0.07
|
$12.37B 13.53B USD | $666 728.03 USD | $41.56 45.43 USD | $43.19 47.21 USD | $12.37B 13.53B USD | 16.59 | $2.52 2.75 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
+2.19
|
$12.33B 13.47B USD | $5K 5.47K USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.33B 13.47B USD | 34.81 | $0.09 0.1 USD | |
| Fresenius Medical Care AG FME.F | $41.95 45.86 USD |
-1.04
|
$12.31B 13.46B USD | $250 273.28 USD | $41.95 45.86 USD | $43.1 47.11 USD | $12.31B 13.46B USD | 22.92 | $1.83 2 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| OBIC Co.,Ltd. OBL.F | $27.2 29.73 USD |
+1.49
|
$12.3B 13.45B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.3B 13.45B USD | 30.22 | $0.9 0.98 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.07 4.44 USD |
+0.32
|
$12.28B 13.42B USD | $100 109.31 USD | $4.07 4.44 USD | $4.07 4.44 USD | $12.28B 13.42B USD | 6.88 | $0.59 0.64 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+3.96
|
$12.28B 13.42B USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $12.28B 13.42B USD | 8.67 | $1.21 1.32 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.62 107.8 USD |
-0.06
|
$12.23B 13.37B USD | $220 240.49 USD | $98.62 107.8 USD | $98.62 107.8 USD | $12.23B 13.37B USD | 16.16 | $6.1 6.67 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.22B 13.36B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.22B 13.36B USD | 11.07 | $2.04 2.23 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.9 2.08 USD |
-1.55
|
$12.21B 13.35B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $12.21B 13.35B USD | 8.63 | $0.22 0.24 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| Continental Aktiengesellschaft CON.F | $60.72 66.38 USD |
+1.88
|
$12.14B 13.28B USD | $560 612.16 USD | $59.36 64.89 USD | $60.72 66.38 USD | $12.14B 13.28B USD | 10.39 | $5.84 6.38 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.54 53.06 USD |
+3.85
|
$12.11B 13.23B USD | $11 12.02 USD | $48.54 53.06 USD | $48.54 53.06 USD | $12.11B 13.23B USD | 15.16 | $3.2 3.5 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$12.09B 13.22B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $12.09B 13.22B USD | 20.44 | $1.25 1.37 USD | |
| Knorr-Bremse AG KBX.F | $74.9 81.88 USD |
+0.81
|
$12.07B 13.2B USD | $70 76.52 USD | $74.9 81.88 USD | $75.65 82.7 USD | $12.07B 13.2B USD | 27.13 | $2.76 3.02 USD | |
| Jabil Inc. JBL.F | $109.35 119.53 USD |
-0.23
|
$12.07B 13.19B USD | $102 111.5 USD | $109.35 119.53 USD | $109.35 119.53 USD | $12.07B 13.19B USD | 27.06 | $4.04 4.42 USD | |
| Snap Inc. 1SI.F | $7.25 7.92 USD |
+1
|
$12.06B 13.18B USD | $1K 1.09K USD | $7.19 7.86 USD | $7.26 7.93 USD | $12.06B 13.18B USD | 0 | -$0.38 -0.4 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.93 13.04 USD |
+4.33
|
$12.05B 13.17B USD | $2.81K 3.07K USD | $11.71 12.8 USD | $12.02 13.14 USD | $12.05B 13.17B USD | 24.33 | $0.49 0.54 USD | |
| Best Buy Co., Inc. BUY.F | $56.32 61.57 USD |
+2.05
|
$12.03B 13.15B USD | $37 40.45 USD | $56.32 61.57 USD | $56.32 61.57 USD | $12.03B 13.15B USD | 14.44 | $3.9 4.26 USD | |
| Twilio Inc. TWH.F | $77.51 84.73 USD |
+3.35
|
$12.02B 13.14B USD | $183 200.04 USD | $77.51 84.73 USD | $77.51 84.73 USD | $12.02B 13.14B USD | 0 | -$0.6 -0.6 USD | |
| Tapestry, Inc. COY.F | $57.84 63.23 USD |
+1.05
|
$12B 13.12B USD | $230 251.42 USD | $57.84 63.23 USD | $57.84 63.23 USD | $12B 13.12B USD | 18.47 | $3.13 3.42 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
+5.41
|
$11.97B 13.09B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $11.97B 13.09B USD | 17.33 | $0.9 0.98 USD | |
| Pentair plc PNT.F | $71.56 78.22 USD |
+2.82
|
$11.97B 13.09B USD | $64 69.96 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.97B 13.09B USD | 21.04 | $3.4 3.72 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.2 USD |
-8.82
|
$11.97B 13.08B USD | $2.17K 2.38K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $11.97B 13.08B USD | 6.20 | $0.03 0.03 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+1.15
|
$11.97B 13.08B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.97B 13.08B USD | 35.20 | $0.5 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.05 5.52 USD |
-3.81
|
$11.94B 13.05B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.94B 13.05B USD | 17.41 | $0.29 0.32 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
+4.96
|
$11.93B 13.04B USD | $42 45.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.93B 13.04B USD | 23.96 | $0.53 0.58 USD | |
| Tryg A/S T2V1.F | $19.65 21.48 USD |
+0.92
|
$11.93B 13.04B USD | $10 10.93 USD | $19.65 21.48 USD | $19.65 21.48 USD | $11.93B 13.04B USD | 19.07 | $1.03 1.13 USD | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
+3.03
|
$11.93B 13.04B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $11.93B 13.04B USD | 51.51 | $0.33 0.36 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+1.28
|
$11.9B 13.01B USD | $1 1.09 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.9B 13.01B USD | 16.25 | $3.42 3.74 USD | |
| POSCO Holdings Inc. PKX.F | $38.2 41.76 USD |
-1.04
|
$11.9B 13.01B USD | $104 113.69 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.9B 13.01B USD | 20.00 | $1.91 2.09 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.87B 12.98B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.87B 12.98B USD | 16.18 | $2.61 2.85 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.54 USD |
+1.22
|
$11.85B 12.96B USD | $17 18.58 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.85B 12.96B USD | 8.26 | $0.06 0.07 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.2 2.4 USD |
+0.59
|
$11.85B 12.96B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.21 2.41 USD | $11.85B 12.96B USD | 6.87 | $0.32 0.35 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Sands China Ltd. 599.F | $14.5 15.85 USD |
-7.05
|
$11.77B 12.87B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.77B 12.87B USD | 12.28 | $1.18 1.29 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
-6.11
|
$11.76B 12.85B USD | $28 30.61 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.76B 12.85B USD | 4.66 | $1.81 1.98 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
+4.2
|
$11.75B 12.84B USD | $435 475.51 USD | $62 67.77 USD | $62 67.77 USD | $11.75B 12.84B USD | 0 | -$5.07 -5.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||