Página 17 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) IDVA.F | $32.26 35.26 USD |
+0.12
|
$14.02B 15.33B USD | $224 244.86 USD | $32.26 35.26 USD | $32.26 35.26 USD | $14.02B 15.33B USD | 38.86 | $0.83 0.91 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$14.02B 15.32B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.02B 15.32B USD | 13.86 | $3.26 3.56 USD | |
| Tryg A/S T2V1.F | $23.16 25.32 USD |
-0.34
|
$14B 15.3B USD | $400 437.25 USD | $23.12 25.27 USD | $23.16 25.32 USD | $14B 15.3B USD | 20.86 | $1.11 1.21 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-1.77
|
$13.98B 15.29B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.98B 15.29B USD | 8.53 | $0.26 0.28 USD | |
| CNH Industrial N.V. 37C.F | $11.14 12.18 USD |
-0.36
|
$13.97B 15.27B USD | $692 756.45 USD | $11.14 12.18 USD | $11.14 12.18 USD | $13.97B 15.27B USD | 15.91 | $0.7 0.77 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.94B 15.24B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.94B 15.24B USD | 21.17 | $2.55 2.79 USD | |
| Flex Ltd. FXI.F | $37.32 40.8 USD |
+0.31
|
$13.93B 15.23B USD | $115 125.71 USD | $36.58 39.98 USD | $37.32 40.8 USD | $13.93B 15.23B USD | 20.06 | $1.86 2.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
+1.12
|
$13.93B 15.23B USD | $821 897.46 USD | $71 77.61 USD | $72 78.71 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| Nemetschek SE NEM.F | $120.3 131.5 USD |
+1.26
|
$13.92B 15.21B USD | $80 87.45 USD | $118.1 129.1 USD | $120.3 131.5 USD | $13.92B 15.21B USD | 78.11 | $1.54 1.68 USD | |
| bioMérieux S.A. EYWN.F | $117.8 128.77 USD |
+0.26
|
$13.89B 15.19B USD | $100 109.31 USD | $117.8 128.77 USD | $117.8 128.77 USD | $13.89B 15.19B USD | 32.36 | $3.64 3.98 USD | |
| GameStop Corp. GS2C.F | $31 33.88 USD |
+3.66
|
$13.86B 15.16B USD | $3.68K 4.02K USD | $29.3 32.03 USD | $31 33.89 USD | $13.86B 15.16B USD | 106.87 | $0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.4 240.93 USD |
+0.73
|
$13.86B 15.15B USD | $150 163.97 USD | $220.4 240.93 USD | $220.4 240.93 USD | $13.86B 15.15B USD | 159.71 | $1.38 1.51 USD | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.86B 15.15B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.86B 15.15B USD | 11.44 | $2.36 2.58 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.11 USD |
+2.3
|
$13.85B 15.14B USD | $850 929.16 USD | $1 1.09 USD | $1.02 1.11 USD | $13.85B 15.14B USD | 6.37 | $0.16 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.98 24.03 USD |
-0.45
|
$13.81B 15.1B USD | $20 21.86 USD | $21.98 24.03 USD | $21.98 24.03 USD | $13.81B 15.1B USD | 21.98 | $1 1.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
-0.8
|
$13.8B 15.08B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.8B 15.08B USD | 10.68 | $0.58 0.63 USD | |
| Renault SA RNL.F | $47.72 52.16 USD |
-0.73
|
$13.79B 15.07B USD | $80 87.45 USD | $47.72 52.16 USD | $47.72 52.16 USD | $13.79B 15.07B USD | 17.54 | $2.72 2.97 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.46
|
$13.77B 15.06B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.77B 15.06B USD | 21.69 | $2 2.19 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.12 34.02 USD |
+3.94
|
$13.77B 15.05B USD | $300 327.94 USD | $30.56 33.41 USD | $31.12 34.02 USD | $13.77B 15.05B USD | 22.22 | $1.4 1.53 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.66 34.6 USD |
-0.27
|
$13.77B 15.05B USD | $640 699.61 USD | $31.66 34.6 USD | $31.66 34.6 USD | $13.77B 15.05B USD | 10.99 | $2.88 3.15 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.56 14.82 USD |
+0.41
|
$13.76B 15.04B USD | $45 49.19 USD | $13.47 14.72 USD | $13.7 14.98 USD | $13.76B 15.04B USD | 24.21 | $0.56 0.61 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.98
|
$13.75B 15.03B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.75B 15.03B USD | 6.86 | $0.03 0.03 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.74B 15.02B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.74B 15.02B USD | 17.12 | $0.54 0.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.4 19.02 USD |
+1.16
|
$13.73B 15.01B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.73B 15.01B USD | 11.37 | $1.53 1.67 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
+2.65
|
$13.71B 14.98B USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.8 12.9 USD | $13.71B 14.98B USD | 12.34 | $0.94 1.03 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
-0.62
|
$13.7B 14.97B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $13.7B 14.97B USD | 14.12 | $1.14 1.25 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.65B 14.92B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.65B 14.92B USD | 35.98 | $2.89 3.16 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.1 108.33 USD |
+0.75
|
$13.64B 14.92B USD | $5 5.47 USD | $98.5 107.67 USD | $102 111.5 USD | $13.64B 14.92B USD | 18.73 | $5.29 5.78 USD | |
| Fortum Oyj FOT.F | $15.2 16.62 USD |
+0.07
|
$13.64B 14.91B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.2 16.62 USD | $13.64B 14.91B USD | 12.99 | $1.17 1.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
+0.46
|
$13.64B 14.91B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.64B 14.91B USD | 155.71 | $0.28 0.31 USD | |
| Kingspan Group plc KRX.F | $74.85 81.82 USD |
+0.81
|
$13.63B 14.9B USD | $20 21.86 USD | $74.85 81.82 USD | $74.85 81.82 USD | $13.63B 14.9B USD | 20.67 | $3.62 3.96 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.85 10.77 USD |
+0.51
|
$13.61B 14.88B USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.61B 14.88B USD | 6.08 | $1.62 1.77 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.59B 14.85B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.59B 14.85B USD | 22.02 | $1.48 1.62 USD | |
| Baxter International Inc. BTL.F | $26.27 28.71 USD |
-0.06
|
$13.58B 14.85B USD | $5 5.47 USD | $26.27 28.71 USD | $26.46 28.92 USD | $13.58B 14.85B USD | 0 | -$0.46 -0.5 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.38 4.79 USD |
-0.9
|
$13.58B 14.84B USD | $600 655.88 USD | $4.38 4.79 USD | $4.38 4.79 USD | $13.58B 14.84B USD | 23.05 | $0.19 0.21 USD | |
| MongoDB, Inc. 526.F | $166.08 181.55 USD |
+0.1
|
$13.57B 14.84B USD | $60 65.59 USD | $164.66 180 USD | $166.3 181.79 USD | $13.57B 14.84B USD | 0 | -$1.53 -1.6 USD | |
| Reliance, Inc. RS6.F | $256.6 280.5 USD |
+0.23
|
$13.53B 14.79B USD | $6 6.56 USD | $256.6 280.5 USD | $256.6 280.5 USD | $13.53B 14.79B USD | 20.76 | $12.36 13.51 USD | |
| Repsol, S.A. REP.F | $11.82 12.92 USD |
-0.13
|
$13.51B 14.77B USD | $546 596.85 USD | $11.63 12.71 USD | $11.82 12.92 USD | $13.51B 14.77B USD | 12.57 | $0.94 1.03 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.8 38.04 USD |
-0.57
|
$13.5B 14.75B USD | $22 24.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.5B 14.75B USD | 124.28 | $0.28 0.31 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
+0.88
|
$13.49B 14.75B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.49B 14.75B USD | 22.11 | $0.26 0.28 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
-0.55
|
$13.48B 14.74B USD | $490 535.64 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.48B 14.74B USD | 28.52 | $0.12 0.13 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-1.23
|
$13.47B 14.72B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.47B 14.72B USD | 21.75 | $0.37 0.4 USD | |
| Bureau Veritas SA 4BV.F | $30.14 32.95 USD |
0
|
$13.45B 14.71B USD | $60 65.59 USD | $30.14 32.95 USD | $30.14 32.95 USD | $13.45B 14.71B USD | 24.11 | $1.25 1.37 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+0.89
|
$13.41B 14.66B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.41B 14.66B USD | 27.56 | $0.82 0.9 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
+0.7
|
$13.41B 14.65B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.41B 14.65B USD | 10.50 | $13.71 14.99 USD | |
| IHI Corporation IWJ.F | $88.5 96.74 USD |
+0.57
|
$13.4B 14.64B USD | $82 89.64 USD | $86 94.01 USD | $88.5 96.74 USD | $13.4B 14.64B USD | 19.32 | $4.58 5.01 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-1.94
|
$13.37B 14.62B USD | $250 273.28 USD | $100 109.31 USD | $103 112.59 USD | $13.37B 14.62B USD | 26.71 | $3.78 4.13 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
+0.31
|
$13.36B 14.6B USD | $500 546.57 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.36B 14.6B USD | 17.24 | $3.34 3.65 USD | |
| Ares Capital Corporation 9A2.F | $19.23 21.02 USD |
-0.65
|
$13.35B 14.59B USD | $200 218.63 USD | $18.91 20.67 USD | $19.23 21.02 USD | $13.35B 14.59B USD | 10.74 | $1.79 1.96 USD | |
| Wise plc 6WS.F | $13.27 14.51 USD |
-0.15
|
$13.34B 14.58B USD | $289 315.92 USD | $13.01 14.22 USD | $13.27 14.51 USD | $13.34B 14.58B USD | 27.08 | $0.49 0.54 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
+0.74
|
$13.31B 14.55B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.31B 14.55B USD | 18.13 | $0.15 0.16 USD | |
| Halma plc H11.F | $34.54 37.76 USD |
-0.4
|
$13.27B 14.5B USD | $20 21.86 USD | $34.54 37.76 USD | $34.54 37.76 USD | $13.27B 14.5B USD | 38.37 | $0.9 0.98 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.22B 14.45B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.22B 14.45B USD | 9.48 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Sartorius Aktiengesellschaft SRT.F | $174.8 191.08 USD |
-4.06
|
$13.2B 14.43B USD | $20 21.86 USD | $174.8 191.08 USD | $174.8 191.08 USD | $13.2B 14.43B USD | 126.66 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.7 200.81 USD |
-1.24
|
$13.2B 14.43B USD | $40 43.73 USD | $183.7 200.81 USD | $183.7 200.81 USD | $13.2B 14.43B USD | 32.80 | $5.6 6.12 USD | |
| UDR, Inc. UF0.F | $35.15 38.42 USD |
+0.8
|
$13.19B 14.42B USD | $0 0 USD | $34.81 38.05 USD | $35.15 38.42 USD | $13.19B 14.42B USD | 109.84 | $0.32 0.35 USD | |
| Best Buy Co., Inc. BUY.F | $62.15 67.94 USD |
+0.27
|
$13.16B 14.38B USD | $5 5.47 USD | $62.15 67.94 USD | $62.15 67.94 USD | $13.16B 14.38B USD | 16.52 | $3.76 4.11 USD | |
| UPM-Kymmene Oyj RPL.F | $24.92 27.24 USD |
+0.4
|
$13.14B 14.36B USD | $900 983.82 USD | $24.92 27.24 USD | $24.92 27.24 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
+0.42
|
$13.13B 14.35B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.13B 14.35B USD | 13.50 | $3.54 3.87 USD | |
| Wilmar International Limited RTH.F | $19.9 21.75 USD |
-0.5
|
$13.08B 14.3B USD | $625 683.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.08B 14.3B USD | 12.13 | $1.64 1.79 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.07B 14.29B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.07B 14.29B USD | 26.32 | $0.49 0.54 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
0
|
$13.06B 14.28B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.04B 14.26B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.04B 14.26B USD | 9.61 | $2.07 2.26 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.8 12.9 USD |
+1.11
|
$13.04B 14.26B USD | $800 874.51 USD | $11.8 12.9 USD | $11.82 12.92 USD | $13.04B 14.26B USD | 31.05 | $0.38 0.42 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.36 87.84 USD |
+1.66
|
$13.02B 14.23B USD | $100 109.31 USD | $78.83 86.17 USD | $80.55 88.05 USD | $13.02B 14.23B USD | 12.08 | $6.65 7.27 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
0
|
$13B 14.21B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13B 14.21B USD | 30.02 | $6.86 7.5 USD | |
| NEXON Co., Ltd. 7NX.F | $15.7 17.16 USD |
+0.64
|
$12.99B 14.2B USD | $51 55.75 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.99B 14.2B USD | 16.88 | $0.93 1.02 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.39
|
$12.98B 14.19B USD | $11 12.02 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.98B 14.19B USD | 12.76 | $0.16 0.17 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
-0.62
|
$12.97B 14.18B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $12.97B 14.18B USD | 8.48 | $3.77 4.12 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+1.44
|
$12.97B 14.17B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.97B 14.17B USD | 8.39 | $0.84 0.92 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+1.82
|
$12.94B 14.15B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $12.94B 14.15B USD | 5.24 | $0.1 0.11 USD | |
| Aker BP ASA ARC.F | $20.43 22.33 USD |
-0.39
|
$12.91B 14.11B USD | $147 160.69 USD | $20.4 22.3 USD | $20.43 22.33 USD | $12.91B 14.11B USD | 9.08 | $2.25 2.46 USD | |
| Suncorp Group Limited SU4.F | $11.7 12.79 USD |
+0.86
|
$12.88B 14.08B USD | $2.73K 2.98K USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.88B 14.08B USD | 19.49 | $0.6 0.66 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
+0.88
|
$12.87B 14.07B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.87B 14.07B USD | 11.11 | $2.07 2.26 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.F | $229.1 250.44 USD |
+0.93
|
$12.83B 14.03B USD | $18 19.68 USD | $223.5 244.32 USD | $229.1 250.44 USD | $12.83B 14.03B USD | 37.13 | $6.17 6.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
+4.35
|
$12.82B 14.02B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.82B 14.02B USD | 7.50 | $1.6 1.75 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+1.15
|
$12.82B 14.01B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.82B 14.01B USD | 9.25 | $0.08 0.09 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.48
|
$12.81B 14.01B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.81B 14.01B USD | 60.28 | $0.69 0.75 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.6 275.03 USD |
+0.32
|
$12.79B 13.99B USD | $10 10.93 USD | $251.6 275.03 USD | $251.6 275.03 USD | $12.79B 13.99B USD | 27.05 | $9.3 10.17 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9399 1.03 USD |
-2.59
|
$12.76B 13.95B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $12.76B 13.95B USD | 23.50 | $0.04 0.04 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
-0.85
|
$12.74B 13.92B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.74B 13.92B USD | 10.87 | $5.38 5.88 USD | |
| Omnicom Group Inc. OCN.F | $64.44 70.44 USD |
+0.91
|
$12.71B 13.89B USD | $75 81.99 USD | $64.1 70.07 USD | $64.44 70.44 USD | $12.71B 13.89B USD | 10.00 | $6.44 7.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $167.6 183.21 USD |
+0.3
|
$12.67B 13.85B USD | $50 54.66 USD | $167.3 182.88 USD | $167.6 183.21 USD | $12.67B 13.85B USD | 13.26 | $12.63 13.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Ball Corporation BL8.F | $45.54 49.78 USD |
+0.29
|
$12.66B 13.84B USD | $1.2K 1.31K USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.66B 13.84B USD | 29.38 | $1.55 1.69 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.06
|
$12.64B 13.82B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.64B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
0
|
$12.64B 13.82B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.64B 13.82B USD | 22.14 | $4.38 4.79 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
+3.42
|
$12.63B 13.81B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.63B 13.81B USD | 0 | -$0.02 -0.02 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+2.17
|
$12.62B 13.8B USD | $915 1K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.62B 13.8B USD | 11.46 | $1.23 1.34 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.23 1.34 USD |
+2.5
|
$12.6B 13.77B USD | $70 76.52 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.6B 13.77B USD | 24.60 | $0.05 0.05 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.5 15.84 USD |
+2.47
|
$12.59B 13.77B USD | $1.16K 1.26K USD | $14.07 15.37 USD | $14.5 15.84 USD | $12.59B 13.77B USD | 9.05 | $1.6 1.75 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-5.63
|
$12.59B 13.76B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.59B 13.76B USD | 30.19 | $0.01 0.01 USD | |
| Korea Electric Power Corporation KOP.F | $9.8 10.71 USD |
-6.67
|
$12.58B 13.75B USD | $50 54.66 USD | $9.55 10.44 USD | $10.1 11.04 USD | $12.58B 13.75B USD | 3.72 | $2.63 2.87 USD | |
| Everest Group, Ltd. ERE.F | $295.8 323.35 USD |
-1.07
|
$12.58B 13.75B USD | $80 87.45 USD | $295.8 323.35 USD | $295.8 323.35 USD | $12.58B 13.75B USD | 16.97 | $17.43 19.05 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-1.08
|
$12.58B 13.75B USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.58B 13.75B USD | 8.44 | $2.18 2.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||