Result Page 5 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.57M 457.07K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| Lakeland Financial LKFN | $53.6 — |
+0.83
|
$1.39B — | $111.72K — | $53.57 — | $54.96 — | $1.39B — | 14.76 | $3.63 — | |
| Customers Bancorp CUBI | $44.05 — |
+1.5
|
$1.39B — | $106.35K — | $44.05 — | $45.75 — | $1.39B — | 8.65 | $5.09 — | |
| Columbia Financial CLBK | $13.21 — |
+0.53
|
$1.38B — | $95.61K — | $13.2 — | $13.62 — | $1.38B — | 0 | -$0.11 — | |
| Sparebanken Vest SVEG.OL | $131.02 12.57 USD |
+4.62
|
$14.37B 1.38B USD | $182.5K 17.51K USD | $126.5 12.13 USD | $131.24 12.59 USD | $14.37B 1.38B USD | 7.86 | $16.66 1.6 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.17 0.89 USD |
-2.57
|
$6.46B 1.37B USD | $3.11M 661.41K USD | $4.17 0.89 USD | $4.35 0.92 USD | $6.46B 1.37B USD | 8.87 | $0.47 0.1 USD | |
| 1st Source SRCE | $55.05 — |
+1.03
|
$1.35B — | $30.81K — | $55.04 — | $56.33 — | $1.35B — | 10.27 | $5.36 — | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $444K 56.77K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| German American Bancorp GABC | $35.06 — |
+0.98
|
$1.31B — | $45.79K — | $35.06 — | $37.7 — | $1.31B — | 12.38 | $2.83 — | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
+8.68
|
$1.2B 1.31B USD | $2.09M 2.29M USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| National Bank NBHC | $34.24 — |
-0.2
|
$1.3B — | $101.22K — | $34.24 — | $35.5 — | $1.3B — | 11.11 | $3.08 — | |
| S&T Bancorp STBA | $33.96 — |
+1.24
|
$1.3B — | $39.93K — | $33.91 — | $34.92 — | $1.3B — | 9.95 | $3.41 — | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
-0.39
|
$6.12B 1.3B USD | $1.41M 299.91K USD | $2.51 0.53 USD | $2.6 0.55 USD | $6.12B 1.3B USD | 12.14 | $0.21 0.04 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.05 21.92 USD |
+1.71
|
$1.18B 1.29B USD | $6.74K 7.37K USD | $19.83 21.68 USD | $20.09 21.96 USD | $1.18B 1.29B USD | 5.36 | $3.74 4.09 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.3 12.79 USD |
+1.43
|
$13.38B 1.28B USD | $218.55K 20.96K USD | $130.92 12.56 USD | $134 12.85 USD | $13.38B 1.28B USD | 8.17 | $16.3 1.56 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $34.63 — |
+5.13
|
$1.27B — | $87.58K — | $33.71 — | $34.79 — | $1.27B — | 6.18 | $5.6 — | |
| AS LHV Group LHV1T.TL | $3.51 3.83 USD |
+1.01
|
$1.16B 1.27B USD | $67.08K 73.33K USD | $3.47 3.79 USD | $3.53 3.86 USD | $1.16B 1.27B USD | 7.78 | $0.45 0.49 USD | |
| Banca IFIS S.p.A. IF.MI | $19.18 20.97 USD |
+4.75
|
$1.16B 1.27B USD | $396.63K 433.57K USD | $18.59 20.32 USD | $19.46 21.27 USD | $1.16B 1.27B USD | 6.24 | $3.07 3.36 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Grupo Supervielle SUPV | $11.05 — |
+4.59
|
$1.25B — | $1.14M — | $10.99 — | $11.51 — | $1.25B — | 8.36 | $1.32 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.25 0.23 USD |
+0.97
|
$39.96B 1.25B USD | $240.24K 7.54K USD | $7.23 0.23 USD | $7.29 0.23 USD | $39.96B 1.25B USD | 8.84 | $0.82 0.03 USD | |
| RBL Bank Limited RBLBANK.NS | $169.75 2.05 USD |
<0.01
|
$103.2B 1.25B USD | $6.14M 74.3K USD | $167.73 2.03 USD | $174.89 2.12 USD | $103.2B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $93.47 1.13 USD |
+3.1
|
$103.11B 1.25B USD | $5.37M 64.97K USD | $90.31 1.09 USD | $94.66 1.15 USD | $103.11B 1.25B USD | 4.80 | $19.46 0.24 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
+5.1
|
$1.84B 1.22B USD | $5.12M 3.39M USD | $1.6 1.06 USD | $1.67 1.11 USD | $1.84B 1.22B USD | 27.50 | $0.06 0.04 USD | |
| Republic Bancorp RBCAA | $62.31 — |
+2.96
|
$1.21B — | $13.71K — | $61.14 — | $62.95 — | $1.21B — | 11.95 | $5.21 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
-6.31
|
$43.04B 1.21B USD | $3.67M 103.4K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.04B 1.21B USD | 8.71 | $5.97 0.17 USD | |
| Coastal Financial CCB | $80.58 — |
-1.04
|
$1.21B — | $37.86K — | $80.58 — | $85.32 — | $1.21B — | 24.71 | $3.26 — | |
| Westamerica Bancorporation WABC | $44.95 — |
+0.31
|
$1.2B — | $108.31K — | $44.95 — | $46.19 — | $1.2B — | 8.64 | $5.2 — | |
| TriCo Bancshares TCBK | $36.33 — |
+0.51
|
$1.2B — | $40.3K — | $36.33 — | $37.32 — | $1.2B — | 10.49 | $3.46 — | |
| Hope Bancorp HOPE | $9.33 — |
+0.16
|
$1.19B — | $385.38K — | $9.33 — | $9.75 — | $1.19B — | 11.37 | $0.82 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.05 7.71 USD |
+5.22
|
$1.08B 1.18B USD | $219.77K 240.23K USD | $6.73 7.36 USD | $7.16 7.83 USD | $1.08B 1.18B USD | 7.50 | $0.94 1.03 USD | |
| Veritex VBTX | $21.55 — |
+1.44
|
$1.17B — | $85.57K — | $21.51 — | $22.33 — | $1.17B — | 11.04 | $1.95 — | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+1.53
|
$5.47B 1.16B USD | $6.92M 1.47M USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.47B 1.16B USD | 13.30 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.35 0.5 USD |
-0.42
|
$5.33B 1.13B USD | $748.9K 159.24K USD | $2.35 0.5 USD | $2.4 0.51 USD | $5.33B 1.13B USD | 9.40 | $0.25 0.05 USD | |
| QCR QCRH | $65.4 — |
+1
|
$1.11B — | $19.08K — | $65.15 — | $67.4 — | $1.11B — | 9.74 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.49 — |
-0.42
|
$1.09B — | $178.94K — | $23.47 — | $24.38 — | $1.09B — | 16.42 | $1.43 — | |
| Live Oak Bancshares LOB | $23.88 — |
+1.27
|
$1.09B — | $266.83K — | $23.78 — | $24.65 — | $1.09B — | 14.13 | $1.69 — | |
| Dime Community Bancshares DCOM | $24.82 — |
-1
|
$1.08B — | $125.12K — | $24.82 — | $26.2 — | $1.08B — | 45.12 | $0.55 — | |
| Byline Bancorp BY | $24.22 — |
+0.96
|
$1.08B — | $52.57K — | $24.22 — | $24.81 — | $1.08B — | 8.80 | $2.75 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.5
|
$156.37B 1.06B USD | $3.06M 20.66K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| DAH SING 0440.HK | $25.45 3.25 USD |
+0.99
|
$8.13B 1.04B USD | $944.41K 120.75K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.13B 1.04B USD | 5.83 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| Preferred Bank PFBC | $76.88 — |
+2.07
|
$1.02B — | $42K — | $76.88 — | $79.55 — | $1.02B — | 7.97 | $9.64 — | |
| Bank First BFC | $99.99 — |
+3.17
|
$999.36M — | $11.45K — | $97.5 — | $100 — | $999.36M — | 15.38 | $6.5 — | |
| Peoples Bancorp PEBO | $27.62 — |
+1.36
|
$985.21M — | $44.01K — | $27.58 — | $28.09 — | $985.21M — | 8.34 | $3.31 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.52 3.96 USD |
-0.2
|
$4.67B 947.15M USD | $153.3K 31.07K USD | $19.48 3.95 USD | $19.89 4.03 USD | $4.67B 947.15M USD | 3.74 | $5.21 1.06 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.45M 903.42M USD | $58.73K 64.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.45M 903.42M USD | 0 | $0 0 USD | |
| OceanFirst Financial OCFC | $15.31 — |
+2.31
|
$896.22M — | $45.19K — | $15.16 — | $15.5 — | $896.22M — | 9.27 | $1.65 — | |
| Brookline Bancorp BRKL | $10 — |
+1.99
|
$890.6M — | $148.74K — | $9.92 — | $10.14 — | $890.6M — | 12.98 | $0.77 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.54 0.45 USD |
+6.83
|
$72.64B 878.82M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.64B 878.82M USD | 7.46 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.52 0.45 USD |
+6.8
|
$72.6B 878.35M USD | $1.47M 17.78K USD | $35.5 0.43 USD | $37.75 0.46 USD | $72.6B 878.35M USD | 7.45 | $5.03 0.06 USD | |
| Tompkins Financial TMP | $58.89 — |
+2.36
|
$850.02M — | $11.96K — | $58.46 — | $60.14 — | $850.02M — | 11.84 | $4.97 — | |
| Community Trust Bancorp CTBI | $46.83 — |
+1.08
|
$847.71M — | $23.27K — | $46.53 — | $48.07 — | $847.71M — | 10.15 | $4.61 — | |
| Laurentian Bank of Canada LB.TO | $25.66 19.04 USD |
+1.62
|
$1.13B 840.06M USD | $102.04K 75.72K USD | $25.58 18.98 USD | $26.15 19.4 USD | $1.13B 840.06M USD | 0 | -$0.4 -0.2 USD | |
| ConnectOne Bancorp CNOB | $21.78 — |
-0.09
|
$835.79M — | $39.65K — | $21.71 — | $22.75 — | $835.79M — | 12.37 | $1.76 — | |
| The Karnataka Bank Limited KTKBANK.NS | $180.77 2.19 USD |
+1.54
|
$68.31B 826.48M USD | $620.72K 7.51K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.31B 826.48M USD | 5.21 | $34.64 0.42 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $115.7K 86.71K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Southside Bancshares SBSI | $26.9 — |
+0.56
|
$818.01M — | $50.48K — | $26.9 — | $27.43 — | $818.01M — | 9.24 | $2.91 — | |
| Amalgamated Financial AMAL | $26.25 — |
+0.19
|
$805.54M — | $111.36K — | $26.25 — | $27.24 — | $805.54M — | 7.63 | $3.44 — | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+1.11
|
$25.24B 801.9M USD | $8.15M 259.02K USD | $8.97 0.29 USD | $9.15 0.29 USD | $25.24B 801.9M USD | 10.07 | $0.9 0.03 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $52.61 — |
+5.91
|
$788.17M — | $17.49K — | $51.13 — | $52.61 — | $788.17M — | 18.65 | $2.82 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.28 0.68 USD |
+2.35
|
$64.15B 776.12M USD | $4.54M 54.88K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| Univest Financial UVSP | $26.16 — |
+1.1
|
$758.54M — | $22.65K — | $26.11 — | $26.92 — | $758.54M — | 10.13 | $2.58 — | |
| Amerant Bancorp AMTB | $17.62 — |
-0.17
|
$753.3M — | $60.91K — | $17.6 — | $18.43 — | $753.3M — | 0 | -$0.44 — | |
| Sparebanken Sør SOR.OL | $188.36 18.07 USD |
+3.13
|
$7.85B 753.19M USD | $32.73K 3.14K USD | $182.32 17.49 USD | $190 18.23 USD | $7.85B 753.19M USD | 10.35 | $18.19 1.74 USD | |
| First Mid Bancshares FMBH | $31.37 — |
+1.03
|
$752.32M — | $16.74K — | $31.22 — | $32.93 — | $752.32M — | 9.50 | $3.3 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.35 10.22 USD |
+3.43
|
$683.55M 747.21M USD | $106.25K 116.15K USD | $9.18 10.03 USD | $9.4 10.28 USD | $683.55M 747.21M USD | 8.99 | $1.04 1.14 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.13 0.6 USD |
+2.36
|
$5.07B 744M USD | $346.96K 50.87K USD | $4.01 0.59 USD | $4.13 0.6 USD | $5.07B 744M USD | 5.89 | $0.7 0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
+2.01
|
$61.25B 741.02M USD | $10.04M 121.49K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.25B 741.02M USD | 4.45 | $5.24 0.06 USD | |
| Heritage Financial HFWA | $21.67 — |
+1.55
|
$736.58M — | $59.02K — | $21.67 — | $22.21 — | $736.58M — | 17.47 | $1.24 — | |
| Northeast Bank NBN | $86.5 — |
+2.4
|
$734.63M — | $9.42K — | $86.5 — | $87.79 — | $734.63M — | 10.09 | $8.57 — | |
| AB Siauliu Bankas SAB1L.VS | $0.9399 1.03 USD |
+3.87
|
$640.7M 700.37M USD | $493.78K 539.77K USD | $0.92 1 USD | $0.9499 1.03 USD | $640.7M 700.37M USD | 7.82 | $0.12 0.13 USD | |
| Capitol Federal Financial CFFN | $5.37 — |
+2.19
|
$698.32M — | $263.41K — | $5.31 — | $5.43 — | $698.32M — | 13.75 | $0.39 — | |
| First Community Bankshares FCBC | $37.43 — |
+2.83
|
$685.97M — | $14.24K — | $37 — | $37.64 — | $685.97M — | 13.36 | $2.8 — | |
| HBT Financial HBT | $21.47 — |
+3.32
|
$677.58M — | $12.49K — | $21.24 — | $21.69 — | $677.58M — | 9.50 | $2.26 — | |
| Old Second Bancorp OSBC | $14.94 — |
+1.01
|
$673.01M — | $61.67K — | $14.94 — | $15.52 — | $673.01M — | 7.98 | $1.87 — | |
| Central Pacific Financial CPF | $24.4 — |
+0.87
|
$661.63M — | $56.84K — | $24.4 — | $25.24 — | $661.63M — | 12.38 | $1.97 — | |
| MetroCity Bankshares MCBS | $26.01 — |
+1.52
|
$660.73M — | $6.13K — | $25.85 — | $26.39 — | $660.73M — | 10.32 | $2.52 — | |
| Mercantile Bank MBWM | $40.34 — |
+1.26
|
$654.94M — | $15.29K — | $40.04 — | $42.22 — | $654.94M — | 8.18 | $4.93 — | |
| Business First Bancshares BFST | $21.86 — |
+0.28
|
$646.02M — | $35.07K — | $21.74 — | $22.59 — | $646.02M — | 9.67 | $2.26 — | |
| Esquire Financial ESQ | $76.14 — |
+2.88
|
$641.97M — | $18.09K — | $75.01 — | $76.28 — | $641.97M — | 14.81 | $5.14 — | |
| Camden National CAC | $37.59 — |
+3.42
|
$634.76M — | $27.77K — | $36.83 — | $37.59 — | $634.76M — | 10.38 | $3.62 — | |
| Hanmi Financial HAFC | $20.88 — |
+1.09
|
$630.35M — | $99.5K — | $20.84 — | $21.84 — | $630.35M — | 10.18 | $2.05 — | |
| Equity Bancshares EQBK | $35.96 — |
+1.07
|
$629.61M — | $37.1K — | $35.91 — | $37.06 — | $629.61M — | 8.99 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.09 — |
+0.36
|
$612.67M — | $1.15K — | $25.08 — | $25.13 — | $612.67M — | 2.50 | $10.03 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $10.7 0.34 USD |
+2.39
|
$19.11B 607.34M USD | $3.56M 113.11K USD | $10.35 0.33 USD | $10.7 0.34 USD | $19.11B 607.34M USD | 19.45 | $0.55 0.02 USD | |
| Great Southern Bancorp GSBC | $52.18 — |
+2.62
|
$605.29M — | $8.51K — | $51.09 — | $52.18 — | $605.29M — | 9.92 | $5.26 — | |
| Independent Bank IBCP | $28.71 — |
+1.75
|
$602.02M — | $36.51K — | $28.36 — | $29.08 — | $602.02M — | 9.08 | $3.16 — | |
| Eagle Bancorp EGBN | $19.64 — |
+2.48
|
$596.31M — | $55.59K — | $19.4 — | $19.82 — | $596.31M — | 0 | -$1.56 — | |
| Horizon Bancorp HBNC | $13.33 — |
+0.3
|
$586.71M — | $53.55K — | $13.33 — | $13.83 — | $586.71M — | 16.66 | $0.8 — | |
| Capital City Bank CCBG | $34.15 — |
+1.74
|
$582.32M — | $2.66K — | $34.15 — | $35.39 — | $582.32M — | 10.94 | $3.12 — | |
| Metropolitan Bank Holding MCB | $49.96 — |
+1.62
|
$560.75M — | $44.3K — | $49.96 — | $51.95 — | $560.75M — | 8.42 | $5.93 — | |
| MidWestOne Financial MOFG | $26.72 — |
+1.2
|
$556.12M — | $22.42K — | $26.52 — | $28.4 — | $556.12M — | 0 | -$3.54 — | |
| Southern Missouri Bancorp SMBC | $48.63 — |
+2.21
|
$548.41M — | $10.52K — | $48.1 — | $48.63 — | $548.41M — | 10.61 | $4.58 — | |
| TrustCo Bank Corp NY TRST | $28.81 — |
+2.27
|
$547.96M — | $17.93K — | $28.42 — | $29.09 — | $547.96M — | 11.21 | $2.57 — | |
| Five Star Bancorp FSBC | $25.63 — |
+1.1
|
$546.67M — | $4.16K — | $25.58 — | $26.15 — | $546.67M — | 11.34 | $2.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||