결과 페이지 5 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Union Bank Limited CUB.NS | $162.9 1.97 USD |
-0.89
|
$120.71B 1.46B USD | $1.81M 21.91K USD | $161 1.95 USD | $165 2 USD | $120.71B 1.46B USD | 11.13 | $14.63 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.88 0.24 USD |
-1.05
|
$11.41B 1.46B USD | $247K 31.58K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.41B 1.46B USD | 2.80 | $0.67 0.09 USD | |
| Columbia Financial CLBK | $13.64 — |
-7.53
|
$1.43B — | $546.12K — | $13.63 — | $14.63 — | $1.43B — | 0 | -$0.11 — | |
| First Commonwealth Financial FCF | $13.99 — |
-3.32
|
$1.42B — | $244.65K — | $13.7 — | $14.03 — | $1.42B — | 10.06 | $1.39 — | |
| Northwest Bancshares NWBI | $11.17 — |
-2.87
|
$1.42B — | $306.72K — | $10.96 — | $11.22 — | $1.42B — | 14.13 | $0.79 — | |
| Grupo Supervielle SUPV | $12.51 — |
-5.58
|
$1.4B — | $754.3K — | $12.4 — | $12.81 — | $1.4B — | 9.40 | $1.33 — | |
| Lakeland Financial LKFN | $53.28 — |
-4.37
|
$1.39B — | $78.09K — | $52.55 — | $54.16 — | $1.39B — | 14.67 | $3.63 — | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
-2.88
|
$6.48B 1.38B USD | $1.36M 289.77K USD | $2.7 0.57 USD | $2.77 0.59 USD | $6.48B 1.38B USD | 12.85 | $0.21 0.04 USD | |
| Sparebanken Vest SVEG.OL | $127.5 12.23 USD |
-3.86
|
$13.98B 1.34B USD | $169.23K 16.23K USD | $126.3 12.12 USD | $132.5 12.71 USD | $13.98B 1.34B USD | 7.65 | $16.66 1.6 USD | |
| Customers Bancorp CUBI | $42.47 — |
-6.84
|
$1.34B — | $129.96K — | $40.89 — | $43.97 — | $1.34B — | 8.34 | $5.09 — | |
| 1st Source SRCE | $54.19 — |
-2.83
|
$1.33B — | $22.17K — | $53.29 — | $54.45 — | $1.33B — | 10.11 | $5.36 — | |
| German American Bancorp GABC | $35.51 — |
-5.78
|
$1.33B — | $144.11K — | $35.5 — | $36.76 — | $1.33B — | 12.54 | $2.83 — | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
-7.06
|
$1.98B 1.31B USD | $7.82M 5.17M USD | $1.64 1.09 USD | $1.73 1.14 USD | $1.98B 1.31B USD | 27.41 | $0.06 0.04 USD | |
| National Bank NBHC | $34.03 — |
-3.89
|
$1.3B — | $40.34K — | $33.4 — | $34.24 — | $1.3B — | 11.04 | $3.08 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $2.75M 77.35K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| RBL Bank Limited RBLBANK.NS | $175.68 2.13 USD |
+0.17
|
$106.81B 1.29B USD | $9.06M 109.65K USD | $170.84 2.07 USD | $178.5 2.16 USD | $106.81B 1.29B USD | 10.85 | $16.19 0.2 USD | |
| S&T Bancorp STBA | $33.63 — |
-3.31
|
$1.29B — | $26.45K — | $32.92 — | $33.85 — | $1.29B — | 9.86 | $3.41 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $95.58 1.16 USD |
-3.24
|
$105.25B 1.27B USD | $2.64M 31.92K USD | $95.01 1.15 USD | $99.45 1.2 USD | $105.25B 1.27B USD | 4.91 | $19.46 0.24 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.54 12.62 USD |
-5.07
|
$13.21B 1.27B USD | $557.8K 53.51K USD | $130.7 12.54 USD | $139.1 13.34 USD | $13.21B 1.27B USD | 8.07 | $16.29 1.56 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Attica Bank S.A. TATT.AT | $0.7099 0.78 USD |
-4.3
|
$1.15B 1.26B USD | $3.42M 3.74M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| AS LHV Group LHV1T.TL | $3.55 3.88 USD |
-2.47
|
$1.15B 1.26B USD | $143.49K 156.85K USD | $3.52 3.85 USD | $3.62 3.95 USD | $1.15B 1.26B USD | 7.88 | $0.45 0.49 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $34.16 — |
-3.31
|
$1.26B — | $68.46K — | $33.1 — | $34.16 — | $1.26B — | 6.09 | $5.6 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.61 23.62 USD |
-0.96
|
$1.15B 1.25B USD | $5.44K 5.95K USD | $21.61 23.62 USD | $21.96 24.01 USD | $1.15B 1.25B USD | 5.77 | $3.74 4.09 USD | |
| Westamerica Bancorporation WABC | $46.27 — |
-3.6
|
$1.24B — | $54.55K — | $45.68 — | $46.75 — | $1.24B — | 8.89 | $5.2 — | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
-1.41
|
$5.76B 1.22B USD | $4.14M 880.52K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| TriCo Bancshares TCBK | $36.37 — |
-2.05
|
$1.2B — | $47.97K — | $35.61 — | $38 — | $1.2B — | 10.51 | $3.46 — | |
| Coastal Financial CCB | $79.81 — |
-4.49
|
$1.2B — | $27.58K — | $78.05 — | $80.86 — | $1.2B — | 24.48 | $3.26 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-1.2
|
$5.62B 1.2B USD | $525.1K 111.65K USD | $2.45 0.52 USD | $2.5 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| Republic Bancorp RBCAA | $60.5 — |
-5.73
|
$1.18B — | $47.05K — | $60.08 — | $62.46 — | $1.18B — | 11.61 | $5.21 — | |
| Hope Bancorp HOPE | $9.25 — |
-4.1
|
$1.18B — | $413.12K — | $9.05 — | $9.5 — | $1.18B — | 11.27 | $0.82 — | |
| DAH SING 0440.HK | $28.7 3.67 USD |
+0.35
|
$9.17B 1.17B USD | $711.64K 90.99K USD | $28.3 3.62 USD | $28.85 3.69 USD | $9.17B 1.17B USD | 6.58 | $4.36 0.56 USD | |
| Veritex VBTX | $21.26 — |
-4.79
|
$1.16B — | $135.13K — | $20.71 — | $21.47 — | $1.16B — | 10.90 | $1.95 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
0
|
$8.8B 1.12B USD | $13.5K 1.73K USD | $1 0.13 USD | $1 0.13 USD | $8.8B 1.12B USD | 14.28 | $0.07 0.008 USD | |
| North Pacific Bank,Ltd. 8524.T | $421 2.84 USD |
-8.28
|
$160.95B 1.09B USD | $4.78M 32.26K USD | $405 2.73 USD | $436 2.94 USD | $160.95B 1.09B USD | 10.48 | $40.16 0.27 USD | |
| Live Oak Bancshares LOB | $23.83 — |
-3.68
|
$1.09B — | $85.17K — | $23 — | $23.83 — | $1.09B — | 14.10 | $1.69 — | |
| Dime Community Bancshares DCOM | $24.76 — |
-4.04
|
$1.08B — | $88.39K — | $24.03 — | $25.3 — | $1.08B — | 45.01 | $0.55 — | |
| Byline Bancorp BY | $24.18 — |
-3.28
|
$1.08B — | $75.25K — | $23.58 — | $24.25 — | $1.08B — | 8.79 | $2.75 — | |
| QCR QCRH | $63.75 — |
-3.4
|
$1.08B — | $23.28K — | $62.15 — | $63.75 — | $1.08B — | 9.50 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.11 — |
-4.7
|
$1.07B — | $207.35K — | $22.73 — | $23.32 — | $1.07B — | 16.16 | $1.43 — | |
| Banca IFIS S.p.A. IF.MI | $18.55 20.28 USD |
-11.93
|
$975.21M 1.07B USD | $596.55K 652.11K USD | $18.46 20.18 USD | $20.98 22.93 USD | $975.21M 1.07B USD | 6.04 | $3.07 3.36 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
+6.77
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Preferred Bank PFBC | $75.03 — |
-3.1
|
$993.64M — | $58.29K — | $73.42 — | $75.71 — | $993.64M — | 7.78 | $9.64 — | |
| Peoples Bancorp PEBO | $27.55 — |
-7.61
|
$982.71M — | $209.81K — | $27.55 — | $28.74 — | $982.71M — | 8.32 | $3.31 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.7 7.32 USD |
-12.99
|
$889.34M 972.17M USD | $405.2K 442.94K USD | $6.66 7.28 USD | $7.7 8.42 USD | $889.34M 972.17M USD | 7.12 | $0.94 1.03 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.78 4.01 USD |
-2.9
|
$4.74B 959.77M USD | $164.9K 33.42K USD | $19.76 4.01 USD | $20.5 4.16 USD | $4.74B 959.77M USD | 3.79 | $5.21 1.06 USD | |
| Bank First BFC | $96.02 — |
-5.51
|
$959.69M — | $33.31K — | $95.51 — | $101.79 — | $959.69M — | 14.77 | $6.5 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$832.27M 909.79M USD | $32.09K 35.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $832.27M 909.79M USD | 0 | $0 0 USD | |
| OceanFirst Financial OCFC | $15.04 — |
-3.28
|
$880.66M — | $130.02K — | $14.64 — | $15.68 — | $880.66M — | 9.11 | $1.65 — | |
| O-Bank Co., Ltd. 2897.TW | $9.96 0.32 USD |
+0.61
|
$27.71B 880.59M USD | $1.69M 53.78K USD | $9.86 0.31 USD | $9.96 0.32 USD | $27.71B 880.59M USD | 11.06 | $0.9 0.03 USD | |
| Brookline Bancorp BRKL | $9.68 — |
-4.35
|
$862.53M — | $165.14K — | $9.5 — | $9.81 — | $862.53M — | 12.57 | $0.77 — | |
| Community Trust Bancorp CTBI | $47.38 — |
-6.09
|
$857.66M — | $89.3K — | $47.01 — | $48.62 — | $857.66M — | 10.27 | $4.61 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.53 0.44 USD |
+0.74
|
$70.69B 855.18M USD | $19.81M 239.64K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.69B 855.18M USD | 7.26 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.49 0.44 USD |
+0.69
|
$70.61B 854.24M USD | $678.18K 8.2K USD | $35.81 0.43 USD | $37.1 0.45 USD | $70.61B 854.24M USD | 7.25 | $5.03 0.06 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
-0.79
|
$1.13B 847.27M USD | $132.6K 99.38K USD | $2.51 1.88 USD | $2.54 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| Tompkins Financial TMP | $58.18 — |
-8.16
|
$839.78M — | $59.49K — | $58.15 — | $60.76 — | $839.78M — | 11.70 | $4.97 — | |
| Laurentian Bank of Canada LB.TO | $25.64 19.03 USD |
-2.1
|
$1.13B 839.41M USD | $144.54K 107.26K USD | $25.34 18.8 USD | $26.12 19.38 USD | $1.13B 839.41M USD | 0 | -$0.4 -0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $183.37 2.22 USD |
-2.72
|
$69.3B 838.41M USD | $1.91M 23.1K USD | $181.6 2.2 USD | $190.94 2.31 USD | $69.3B 838.41M USD | 5.29 | $34.64 0.42 USD | |
| ConnectOne Bancorp CNOB | $21.8 — |
-9.77
|
$836.56M — | $282.74K — | $21.76 — | $23.26 — | $836.56M — | 12.38 | $1.76 — | |
| Southside Bancshares SBSI | $26.67 — |
-2.24
|
$811.02M — | $56.77K — | $26.15 — | $26.69 — | $811.02M — | 9.16 | $2.91 — | |
| Amalgamated Financial AMAL | $26.27 — |
-3.13
|
$806.16M — | $68.09K — | $25.57 — | $26.28 — | $806.16M — | 7.63 | $3.44 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.06 — |
-7.42
|
$780M — | $43.1K — | $52.05 — | $53.7 — | $780M — | 18.46 | $2.82 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.16 0.68 USD |
-0.05
|
$64.08B 775.3M USD | $4.36M 52.73K USD | $55.46 0.67 USD | $56.75 0.69 USD | $64.08B 775.3M USD | 20.57 | $2.73 0.03 USD | |
| First Mid Bancshares FMBH | $32.29 — |
-7.87
|
$774.39M — | $56.09K — | $32.05 — | $34.15 — | $774.39M — | 9.78 | $3.3 — | |
| Univest Financial UVSP | $26.44 — |
-8.95
|
$766.8M — | $176.92K — | $26.4 — | $28.1 — | $766.8M — | 10.24 | $2.58 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.69 0.29 USD |
-2.31
|
$61.98B 749.86M USD | $7.31M 88.46K USD | $23.61 0.29 USD | $24.34 0.29 USD | $61.98B 749.86M USD | 4.52 | $5.24 0.06 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.31 10.18 USD |
-15.36
|
$680.63M 744.02M USD | $243.76K 266.46K USD | $9.25 10.11 USD | $10.08 11.02 USD | $680.63M 744.02M USD | 8.95 | $1.04 1.14 USD | |
| Amerant Bancorp AMTB | $17.34 — |
-5.5
|
$741.33M — | $65.08K — | $16.55 — | $17.56 — | $741.33M — | 0 | -$0.44 — | |
| Heritage Financial HFWA | $21.59 — |
-4.04
|
$733.86M — | $52.59K — | $21.23 — | $21.72 — | $733.86M — | 17.41 | $1.24 — | |
| Vestjysk Bank A/S VJBA.CO | $4.04 0.59 USD |
-6.26
|
$4.97B 728.67M USD | $744.39K 109.14K USD | $4.03 0.59 USD | $4.3 0.63 USD | $4.97B 728.67M USD | 5.77 | $0.7 0.1 USD | |
| Northeast Bank NBN | $83.27 — |
-8.93
|
$707.2M — | $54.24K — | $83.19 — | $90.18 — | $707.2M — | 9.71 | $8.57 — | |
| Capitol Federal Financial CFFN | $5.23 — |
-2.34
|
$680.1M — | $230.11K — | $5.13 — | $5.3 — | $680.1M — | 13.39 | $0.39 — | |
| AB Siauliu Bankas SAB1L.VS | $0.9499 1.04 USD |
-2.27
|
$616.82M 674.27M USD | $437.7K 478.47K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $616.82M 674.27M USD | 7.90 | $0.12 0.13 USD | |
| HBT Financial HBT | $21.14 — |
-5.71
|
$667.17M — | $45.91K — | $21 — | $21.55 — | $667.17M — | 9.35 | $2.26 — | |
| Old Second Bancorp OSBC | $14.74 — |
-3.53
|
$664M — | $65.79K — | $14.36 — | $14.78 — | $664M — | 7.88 | $1.87 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
0
|
$20.72B 658.43M USD | $706.69K 22.46K USD | $11.5 0.37 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| MetroCity Bankshares MCBS | $25.75 — |
-7.11
|
$654.12M — | $52.22K — | $25.65 — | $26.6 — | $654.12M — | 10.21 | $2.52 — | |
| Central Pacific Financial CPF | $23.97 — |
-3.85
|
$649.97M — | $32.13K — | $23.44 — | $24.08 — | $649.97M — | 12.16 | $1.97 — | |
| Mercantile Bank MBWM | $40.01 — |
-8.65
|
$649.4M — | $67.78K — | $40.01 — | $41.97 — | $649.4M — | 8.11 | $4.93 — | |
| First Community Bankshares FCBC | $35.38 — |
-7.45
|
$648.4M — | $57.08K — | $35.38 — | $36.38 — | $648.4M — | 12.63 | $2.8 — | |
| Equity Bancshares EQBK | $36.77 — |
-7.03
|
$643.79M — | $86.94K — | $36.51 — | $38.2 — | $643.79M — | 9.19 | $4 — | |
| Business First Bancshares BFST | $21.75 — |
-3.43
|
$642.76M — | $22.76K — | $21.05 — | $21.75 — | $642.76M — | 9.62 | $2.26 — | |
| Hanmi Financial HAFC | $20.54 — |
-2.14
|
$620.23M — | $142.3K — | $19.9 — | $20.54 — | $620.23M — | 10.01 | $2.05 — | |
| Camden National CAC | $35.88 — |
-3.76
|
$605.11M — | $13.45K — | $35.2 — | $36.33 — | $605.11M — | 9.91 | $3.62 — | |
| Independent Bank IBCP | $28.61 — |
-7.11
|
$600.03M — | $123.07K — | $28.61 — | $29.29 — | $600.03M — | 9.05 | $3.16 — | |
| Esquire Financial ESQ | $70.74 — |
-1.23
|
$596.44M — | $27.36K — | $69.14 — | $71.49 — | $596.44M — | 13.76 | $5.14 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-7.65
|
$596.12M — | $51.3K — | $50 — | $52.92 — | $596.12M — | 9.76 | $5.26 — | |
| JIANGXI BANK 1916.HK | $0.77 0.1 USD |
-1.28
|
$4.64B 593.12M USD | $39K 4.99K USD | $0.77 0.1 USD | $0.78 0.1 USD | $4.64B 593.12M USD | 5.92 | $0.13 0.02 USD | |
| Horizon Bancorp HBNC | $13.14 — |
-4.12
|
$578.13M — | $67.95K — | $12.79 — | $13.34 — | $578.13M — | 16.41 | $0.8 — | |
| Capital City Bank CCBG | $33.76 — |
-6.2
|
$575.75M — | $26.63K — | $33.76 — | $34.77 — | $575.75M — | 10.82 | $3.12 — | |
| Eagle Bancorp EGBN | $18.93 — |
-4.68
|
$574.9M — | $125.29K — | $18.29 — | $19.26 — | $574.9M — | 0 | -$1.56 — | |
| Five Star Bancorp FSBC | $25.99 — |
-6.75
|
$554.35M — | $174.24K — | $25.93 — | $26.9 — | $554.35M — | 11.50 | $2.26 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
-6.67
|
$19.5B 548.69M USD | $2.7M 75.96K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Metropolitan Bank Holding MCB | $48.69 — |
-3.86
|
$546.49M — | $55.96K — | $47.19 — | $49.15 — | $546.49M — | 8.20 | $5.93 — | |
| TrustCo Bank Corp NY TRST | $28.68 — |
-6.58
|
$545.48M — | $149.28K — | $28.65 — | $29.98 — | $545.48M — | 11.15 | $2.57 — | |
| Southern Missouri Bancorp SMBC | $47.99 — |
-7.55
|
$541.19M — | $38.23K — | $47.4 — | $48.55 — | $541.19M — | 10.47 | $4.58 — | |
| MidWestOne Financial MOFG | $25.92 — |
-3.39
|
$539.54M — | $23.93K — | $25.16 — | $26.28 — | $539.54M — | 0 | -$3.54 — | |
| First Financial THFF | $45.06 — |
-7.76
|
$534.12M — | $78.61K — | $45.06 — | $46.98 — | $534.12M — | 11.26 | $4 — | |
| The Toho Bank, Ltd. 8346.T | $315 2.13 USD |
-7.35
|
$78.66B 530.96M USD | $1.77M 11.95K USD | $304 2.05 USD | $320 2.16 USD | $78.66B 530.96M USD | 12.53 | $25.13 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||