Página 5 de resultados Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.13M 399.84K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.23 0.9 USD |
-1.17
|
$6.55B 1.39B USD | $1.53M 325.26K USD | $4.2 0.89 USD | $4.35 0.92 USD | $6.55B 1.39B USD | 9.00 | $0.47 0.1 USD | |
| Lakeland Financial LKFN | $53.16 — |
-1.17
|
$1.38B — | $271.6K — | $51.41 — | $55.46 — | $1.38B — | 14.64 | $3.63 — | |
| Columbia Financial CLBK | $13.14 — |
-2.09
|
$1.38B — | $433.04K — | $12.64 — | $13.72 — | $1.38B — | 0 | -$0.11 — | |
| Customers Bancorp CUBI | $43.4 — |
-0.14
|
$1.37B — | $434.48K — | $40.97 — | $45.69 — | $1.37B — | 8.52 | $5.09 — | |
| Sparebanken Vest SVEG.OL | $127.3 12.21 USD |
+1.64
|
$14.21B 1.36B USD | $51.61K 4.95K USD | $126.5 12.13 USD | $128.72 12.35 USD | $14.21B 1.36B USD | 7.64 | $16.66 1.6 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $407.5K 52.1K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| 1st Source SRCE | $54.49 — |
-0.22
|
$1.34B — | $121.27K — | $52.14 — | $57.08 — | $1.34B — | 10.16 | $5.36 — | |
| AS LHV Group LHV1T.TL | $3.53 3.85 USD |
+1.59
|
$1.2B 1.31B USD | $13.3K 14.54K USD | $3.47 3.79 USD | $3.53 3.86 USD | $1.2B 1.31B USD | 7.83 | $0.45 0.49 USD | |
| National Bank NBHC | $34.31 — |
+0.18
|
$1.31B — | $439.81K — | $32.83 — | $35.86 — | $1.31B — | 11.13 | $3.08 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $92.47 1.12 USD |
+2
|
$107.53B 1.3B USD | $2.91M 35.17K USD | $90.31 1.09 USD | $94.66 1.15 USD | $107.53B 1.3B USD | 4.75 | $19.46 0.24 USD | |
| German American Bancorp GABC | $34.72 — |
-0.69
|
$1.3B — | $221.34K — | $33.65 — | $36.17 — | $1.3B — | 12.26 | $2.83 — | |
| RBL Bank Limited RBLBANK.NS | $169.83 2.05 USD |
+0.04
|
$106.85B 1.29B USD | $2.15M 25.98K USD | $167.73 2.03 USD | $174.89 2.12 USD | $106.85B 1.29B USD | 10.49 | $16.18 0.2 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-1.17
|
$6.07B 1.29B USD | $1.08M 230.62K USD | $2.51 0.53 USD | $2.6 0.55 USD | $6.07B 1.29B USD | 12.04 | $0.21 0.04 USD | |
| S&T Bancorp STBA | $33.54 — |
-0.74
|
$1.29B — | $219.94K — | $32.36 — | $35.31 — | $1.29B — | 9.83 | $3.41 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.85 21.7 USD |
+0.7
|
$1.17B 1.28B USD | $922 1.01K USD | $19.85 21.7 USD | $20 21.86 USD | $1.17B 1.28B USD | 5.30 | $3.74 4.09 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.28 12.69 USD |
+0.65
|
$13.29B 1.28B USD | $53.11K 5.09K USD | $132 12.66 USD | $134 12.85 USD | $13.29B 1.28B USD | 8.11 | $16.3 1.56 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Attica Bank S.A. TATT.AT | $0.68 0.74 USD |
-4.49
|
$1.15B 1.26B USD | $3.02M 3.3M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| Banca IFIS S.p.A. IF.MI | $19.02 20.79 USD |
+3.88
|
$1.15B 1.26B USD | $46.3K 50.61K USD | $18.59 20.32 USD | $19.09 20.87 USD | $1.15B 1.26B USD | 6.19 | $3.07 3.36 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.23 0.23 USD |
+0.7
|
$39.85B 1.25B USD | $36.98K 1.16K USD | $7.23 0.23 USD | $7.23 0.23 USD | $39.85B 1.25B USD | 8.81 | $0.82 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
-4.95
|
$43.66B 1.23B USD | $2.18M 61.26K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.66B 1.23B USD | 8.83 | $5.97 0.17 USD | |
| Coastal Financial CCB | $81.43 — |
+2.06
|
$1.22B — | $210.97K — | $77.08 — | $84.92 — | $1.22B — | 24.97 | $3.26 — | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
+5.1
|
$1.84B 1.22B USD | $5.12M 3.39M USD | $1.6 1.06 USD | $1.67 1.11 USD | $1.84B 1.22B USD | 27.50 | $0.06 0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $32.94 — |
-2.17
|
$1.21B — | $222.12K — | $31.32 — | $34.43 — | $1.21B — | 5.88 | $5.6 — | |
| Grupo Supervielle SUPV | $10.56 — |
-3.74
|
$1.2B — | $1.64M — | $9.93 — | $11.22 — | $1.2B — | 8.00 | $1.32 — | |
| Westamerica Bancorporation WABC | $44.81 — |
-1.28
|
$1.2B — | $315.17K — | $43.85 — | $46.73 — | $1.2B — | 8.61 | $5.2 — | |
| TriCo Bancshares TCBK | $36.14 — |
-0.41
|
$1.19B — | $156.76K — | $35.27 — | $38.16 — | $1.19B — | 10.44 | $3.46 — | |
| Hope Bancorp HOPE | $9.31 — |
-0.53
|
$1.18B — | $1.99M — | $8.9 — | $9.78 — | $1.18B — | 11.35 | $0.82 — | |
| Republic Bancorp RBCAA | $60.52 — |
-0.64
|
$1.18B — | $131.69K — | $56.79 — | $63.69 — | $1.18B — | 11.61 | $5.21 — | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+2.29
|
$5.51B 1.17B USD | $5.3M 1.13M USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.51B 1.17B USD | 13.40 | $0.05 0.01 USD | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.88 7.52 USD |
+2.69
|
$1.05B 1.15B USD | $40.3K 44.06K USD | $6.83 7.47 USD | $6.97 7.62 USD | $1.05B 1.15B USD | 7.31 | $0.94 1.03 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.37 0.5 USD |
+0.42
|
$5.37B 1.14B USD | $323.8K 68.85K USD | $2.35 0.5 USD | $2.4 0.51 USD | $5.37B 1.14B USD | 9.48 | $0.25 0.05 USD | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.59 — |
+0.21
|
$1.09B — | $1.12M — | $22.68 — | $24.59 — | $1.09B — | 16.49 | $1.43 — | |
| Dime Community Bancshares DCOM | $25.07 — |
-0.4
|
$1.09B — | $449.37K — | $24.1 — | $26.75 — | $1.09B — | 45.58 | $0.55 — | |
| Live Oak Bancshares LOB | $23.58 — |
-3.16
|
$1.07B — | $534.93K — | $23.07 — | $25.57 — | $1.07B — | 13.95 | $1.69 — | |
| Byline Bancorp BY | $23.99 — |
-0.5
|
$1.07B — | $351.32K — | $23.31 — | $25.05 — | $1.07B — | 8.72 | $2.75 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.5
|
$156.37B 1.06B USD | $3.06M 20.66K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| DAH SING 0440.HK | $25.35 3.24 USD |
+0.6
|
$8.1B 1.04B USD | $859.45K 109.89K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.1B 1.04B USD | 5.81 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| Preferred Bank PFBC | $75.32 — |
+0.08
|
$997.49M — | $168.92K — | $71.9 — | $78.22 — | $997.49M — | 7.81 | $9.64 — | |
| Peoples Bancorp PEBO | $27.25 — |
-0.11
|
$972.01M — | $196.01K — | $26.27 — | $28.41 — | $972.01M — | 8.23 | $3.31 — | |
| Bank First BFC | $96.92 — |
+0.33
|
$968.68M — | $37.35K — | $94.02 — | $100 — | $968.68M — | 14.91 | $6.5 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.56 3.96 USD |
-2.05
|
$4.68B 949.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 949.09M USD | 3.75 | $5.21 1.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.14 0.45 USD |
+5.7
|
$74.63B 902.86M USD | $8.45M 102.27K USD | $35.54 0.43 USD | $37.19 0.45 USD | $74.63B 902.86M USD | 7.38 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.63 0.44 USD |
+4.26
|
$73.62B 890.72M USD | $319.68K 3.87K USD | $35.5 0.43 USD | $36.75 0.44 USD | $73.62B 890.72M USD | 7.28 | $5.03 0.06 USD | |
| OceanFirst Financial OCFC | $14.96 — |
-0.73
|
$876.01M — | $361.5K — | $14.29 — | $15.73 — | $876.01M — | 9.06 | $1.65 — | |
| Brookline Bancorp BRKL | $9.8 — |
-0.41
|
$873.23M — | $1.06M — | $9.43 — | $10.28 — | $873.23M — | 12.72 | $0.77 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $179.75 2.17 USD |
+0.97
|
$69.94B 846.19M USD | $396.93K 4.8K USD | $178.26 2.16 USD | $182.62 2.21 USD | $69.94B 846.19M USD | 5.18 | $34.64 0.42 USD | |
| Community Trust Bancorp CTBI | $46.33 — |
-0.6
|
$838.66M — | $106.92K — | $45.17 — | $48.19 — | $838.66M — | 10.04 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
+0.88
|
$836.56M — | $355.12K — | $20.83 — | $22.92 — | $836.56M — | 12.38 | $1.76 — | |
| Tompkins Financial TMP | $57.53 — |
-0.88
|
$830.39M — | $64.64K — | $54.16 — | $60.5 — | $830.39M — | 11.57 | $4.97 — | |
| Laurentian Bank of Canada LB.TO | $25.25 18.74 USD |
-1.41
|
$1.11B 826.64M USD | $437.71K 324.81K USD | $24.37 18.08 USD | $25.75 19.11 USD | $1.11B 826.64M USD | 0 | -$0.4 -0.2 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $101.9K 76.37K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Southside Bancshares SBSI | $26.75 — |
-0.71
|
$813.45M — | $286.6K — | $25.99 — | $28.01 — | $813.45M — | 9.19 | $2.91 — | |
| Amalgamated Financial AMAL | $26.2 — |
-0.8
|
$804.01M — | $314.35K — | $25.38 — | $27.64 — | $804.01M — | 7.61 | $3.44 — | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+1.11
|
$25.24B 801.9M USD | $8.15M 259.02K USD | $8.97 0.29 USD | $9.15 0.29 USD | $25.24B 801.9M USD | 10.07 | $0.9 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.34 0.68 USD |
+2.45
|
$65.61B 793.77M USD | $3.64M 44.01K USD | $54.74 0.66 USD | $56.42 0.68 USD | $65.61B 793.77M USD | 20.63 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.34 0.28 USD |
+1.92
|
$63.22B 764.91M USD | $7.08M 85.67K USD | $22.96 0.28 USD | $23.58 0.29 USD | $63.22B 764.91M USD | 4.45 | $5.24 0.06 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.22 10.08 USD |
+1.99
|
$694.13M 758.78M USD | $22.91K 25.04K USD | $9.18 10.03 USD | $9.28 10.14 USD | $694.13M 758.78M USD | 8.86 | $1.04 1.14 USD | |
| Amerant Bancorp AMTB | $17.65 — |
+0.34
|
$754.59M — | $219.37K — | $16.92 — | $18.58 — | $754.59M — | 0 | -$0.44 — | |
| Univest Financial UVSP | $25.87 — |
-0.46
|
$750.27M — | $169.02K — | $22.83 — | $27.14 — | $750.27M — | 10.02 | $2.58 — | |
| First Mid Bancshares FMBH | $31.05 — |
-1.52
|
$744.65M — | $126.42K — | $27.58 — | $32.71 — | $744.65M — | 9.40 | $3.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.67 — |
-1.29
|
$744.2M — | $58.59K — | $47.8 — | $51.94 — | $744.2M — | 17.61 | $2.82 — | |
| Sparebanken Sør SOR.OL | $183.02 17.56 USD |
+0.21
|
$7.63B 731.84M USD | $4.29K 411.63 USD | $182.64 17.52 USD | $190 18.23 USD | $7.63B 731.84M USD | 10.06 | $18.19 1.74 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.04 0.59 USD |
+0.25
|
$4.98B 730.48M USD | $78.79K 11.55K USD | $4.03 0.59 USD | $4.09 0.6 USD | $4.98B 730.48M USD | 5.77 | $0.7 0.1 USD | |
| Heritage Financial HFWA | $21.34 — |
-0.7
|
$725.36M — | $317.47K — | $20.56 — | $22.35 — | $725.36M — | 17.20 | $1.24 — | |
| Northeast Bank NBN | $84.47 — |
+2.23
|
$717.39M — | $67.37K — | $80.01 — | $85.32 — | $717.39M — | 9.85 | $8.57 — | |
| AB Siauliu Bankas SAB1L.VS | $0.93 1.02 USD |
+2.77
|
$648.59M 708.99M USD | $137.07K 149.84K USD | $0.92 1 USD | $0.93 1.02 USD | $648.59M 708.99M USD | 7.74 | $0.12 0.13 USD | |
| Capitol Federal Financial CFFN | $5.25 — |
0
|
$683.35M — | $1.49M — | $5.06 — | $5.51 — | $683.35M — | 13.46 | $0.39 — | |
| First Community Bankshares FCBC | $36.4 — |
+0.52
|
$667.09M — | $50.22K — | $34.48 — | $37.94 — | $667.09M — | 13.00 | $2.8 — | |
| Old Second Bancorp OSBC | $14.79 — |
0
|
$666.25M — | $255.71K — | $14.34 — | $15.49 — | $666.25M — | 7.90 | $1.87 — | |
| Central Pacific Financial CPF | $24.19 — |
+0.88
|
$655.93M — | $205.62K — | $23.2 — | $25.28 — | $655.93M — | 12.27 | $1.97 — | |
| HBT Financial HBT | $20.78 — |
-1.38
|
$655.8M — | $52.65K — | $20.01 — | $21.6 — | $655.8M — | 9.19 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.62 — |
+1.14
|
$650.82M — | $70.04K — | $24.59 — | $26.69 — | $650.82M — | 10.16 | $2.52 — | |
| Mercantile Bank MBWM | $39.84 — |
+0.99
|
$646.82M — | $100.24K — | $37.9 — | $41.7 — | $646.82M — | 8.08 | $4.93 — | |
| Business First Bancshares BFST | $21.8 — |
-0.14
|
$644.24M — | $179.62K — | $21.1 — | $22.87 — | $644.24M — | 9.64 | $2.26 — | |
| Esquire Financial ESQ | $74.01 — |
+2.89
|
$624.01M — | $64.39K — | $69.98 — | $74.84 — | $624.01M — | 14.39 | $5.14 — | |
| Hanmi Financial HAFC | $20.65 — |
+1.13
|
$623.55M — | $424.6K — | $19.64 — | $21.63 — | $623.55M — | 10.07 | $2.05 — | |
| Equity Bancshares EQBK | $35.58 — |
-0.81
|
$622.96M — | $112.83K — | $34.11 — | $37.01 — | $622.96M — | 8.89 | $4 — | |
| Camden National CAC | $36.35 — |
-0.3
|
$613.79M — | $108.19K — | $35.08 — | $38.21 — | $613.79M — | 10.04 | $3.62 — | |
| Customers Bancorp, Inc. CUBI-PF | $25 — |
+0.08
|
$610.45M — | $38.45K — | $23.9 — | $25.1 — | $610.45M — | 2.49 | $10.03 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $10.7 0.34 USD |
+2.39
|
$19.11B 607.34M USD | $3.56M 113.11K USD | $10.35 0.33 USD | $10.7 0.34 USD | $19.11B 607.34M USD | 19.45 | $0.55 0.02 USD | |
| Independent Bank IBCP | $28.21 — |
+0.46
|
$591.64M — | $153.41K — | $27.08 — | $29.4 — | $591.64M — | 8.92 | $3.16 — | |
| Great Southern Bancorp GSBC | $50.85 — |
-1.59
|
$589.86M — | $37.09K — | $49.9 — | $52.65 — | $589.86M — | 9.66 | $5.26 — | |
| Horizon Bancorp HBNC | $13.29 — |
0
|
$584.95M — | $260.81K — | $12.7 — | $13.94 — | $584.95M — | 16.61 | $0.8 — | |
| Eagle Bancorp EGBN | $19.16 — |
-1.24
|
$581.89M — | $579.16K — | $18.76 — | $20.43 — | $581.89M — | 0 | -$1.56 — | |
| Capital City Bank CCBG | $33.56 — |
-0.86
|
$572.34M — | $23.31K — | $32.66 — | $34.68 — | $572.34M — | 10.75 | $3.12 — | |
| Metropolitan Bank Holding MCB | $49.16 — |
-0.26
|
$551.83M — | $134.59K — | $47.1 — | $52.14 — | $551.83M — | 8.29 | $5.93 — | |
| MidWestOne Financial MOFG | $26.4 — |
+0.88
|
$549.53M — | $108.85K — | $24.62 — | $27.33 — | $549.53M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $25.35 — |
+0.32
|
$540.7M — | $66.02K — | $22.22 — | $26.23 — | $540.7M — | 11.21 | $2.26 — | |
| Pareto Bank ASA PARB.OL | $70.5 6.76 USD |
+2.77
|
$5.63B 539.7M USD | $7.03K 673.99 USD | $70.4 6.75 USD | $75.2 7.21 USD | $5.63B 539.7M USD | 8.50 | $8.29 0.8 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| The Toho Bank, Ltd. 8346.T | $319 2.15 USD |
+8.87
|
$79.66B 537.7M USD | $1.94M 13.08K USD | $310 2.09 USD | $327 2.21 USD | $79.66B 537.7M USD | 12.68 | $25.14 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||