Pagina di risultati 126 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globaltrans Investment PLC
G23A.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.DU
DE
|
€3.84 4.43 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€4.10 4.73 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€185.70 214.36 USD |
-0.92
|
€0.00 0 USD | €99.00 114.28 USD | €183.98 212.37 USD | €190.02 219.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€71.00 81.96 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €70.38 81.24 USD | €71.34 82.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€24.46 28.24 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€5.84 6.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.DU
DE
|
€28.40 32.78 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.DU
DE
|
€3.13 3.61 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.MU
DE
|
€4.18 4.82 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liaoning Port Co Ltd
D7P.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€25.01 28.86 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €24.11 27.83 USD | €25.01 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.MU
DE
|
€630.00 727.23 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €630.00 727.23 USD | €630.00 727.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Global Management Inc
N7I.DU
DE
|
€104.00 120.05 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €100.55 116.07 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
+21.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
SoftBank Group Corp
SFT.HM
DE
|
€25.01 28.86 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €24.11 27.83 USD | €25.01 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€33.40 38.55 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€50.70 58.52 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €48.46 55.94 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM0.MU
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sojitz Corp
XEB.DU
DE
|
€30.41 35.1 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €30.39 35.08 USD | €30.41 35.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.MU
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€15.90 18.35 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.HA
DE
|
€64.54 74.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €64.28 74.2 USD | €65.24 75.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€12.45 14.37 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€11.32 13.07 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€9.30 10.74 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.23 0.26 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€268.00 309.36 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.25 2.6 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€13.37 15.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€12.03 13.89 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.89 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€152.40 175.92 USD |
-3.3
|
€0.00 0 USD | €60.00 69.26 USD | €152.30 175.81 USD | €158.30 182.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€3,163.00 3651.16 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €3,065.00 3538.04 USD | €3,163.00 3651.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€133.30 153.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.30 153.87 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€206.10 237.91 USD |
+1.08
|
€0.00 0 USD | €24.00 27.7 USD | €202.60 233.87 USD | €206.70 238.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€220.50 254.53 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€100.90 116.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€2.82 3.25 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€12.86 14.84 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.83 49.44 USD |
-0.02
|
€0.00 0 USD | €324.00 374 USD | €42.62 49.2 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€15.08 17.41 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.33 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€136.00 156.99 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.37 33.9 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.16 33.66 USD | €29.37 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€176.80 204.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €175.70 202.82 USD | €179.05 206.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€40.07 46.25 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €39.45 45.54 USD | €41.21 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€269.00 310.52 USD |
-1.08
|
€0.00 0 USD | €8.00 9.23 USD | €267.00 308.21 USD | €272.85 314.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€814.50 940.21 USD |
+2.93
|
€0.00 0 USD | €126.00 145.45 USD | €785.60 906.85 USD | €814.50 940.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€31.14 35.95 USD |
+0.29
|
€0.00 0 USD | €2.50K 2.88K USD | €30.80 35.55 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.72 4.29 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.23 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€2.18 2.52 USD |
+25.29
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€801.40 925.08 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €781.80 902.46 USD | €801.40 925.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€339.80 392.24 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €339.80 392.24 USD | €339.80 392.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.89 13.72 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.71 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€114.00 131.59 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€74.38 85.86 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €74.38 85.86 USD | €74.38 85.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€30.70 35.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€4.00 4.62 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFC Energy AG
F3C.HM
DE
|
€17.66 20.39 USD |
+4.13
|
€0.00 0 USD | €450.00 519.45 USD | €16.68 19.25 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.MU
DE
|
€2.04 2.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.HM
DE
|
€13.56 15.66 USD |
+4.08
|
€0.00 0 USD | €325.00 375.16 USD | €13.03 15.04 USD | €13.56 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.06 0.06 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.SG
DE
|
€60.66 70.02 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €60.42 69.74 USD | €62.76 72.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€63.45 73.24 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €63.45 73.24 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€6.05 6.98 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.07 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€295.05 340.59 USD |
+2.08
|
€0.00 0 USD | €5.00 5.77 USD | €286.35 330.54 USD | €296.20 341.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.66 19.23 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €16.95 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€10.81 12.48 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€16.36 18.88 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €16.06 18.54 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.30 3.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€133.78 154.43 USD |
+3.05
|
€0.00 0 USD | €222.00 256.26 USD | €128.56 148.4 USD | €135.08 155.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€121.40 140.14 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €121.10 139.79 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€7.63 8.81 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€1.70 1.96 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€16.50 19.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oakley Capital Investments Ord
34O.BE
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€15.52 17.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.22 1.41 USD |
+0.49
|
€0.00 0 USD | €10.00 11.54 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.MU
DE
|
€2.20 2.53 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€283.40 327.14 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €282.60 326.21 USD | €285.60 329.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€8.23 9.5 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
