Pagina di risultati 126 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $156 170.53 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 6.14M USD | 131.09 | $1.19 1.3 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.003399 0.0037 USD |
0
|
$5.61M 6.14M USD | $10K 10.93K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $5.61M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.05 0.05 USD |
0
|
$5.61M 6.13M USD | $90 98.38 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| RealTech AG RTC.F | $1.02 1.11 USD |
-3.77
|
$5.6M 6.12M USD | $2.46K 2.69K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.6M 6.12M USD | 10.19 | $0.1 0.11 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.56M 6.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.56M 6.08M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.53M 6.05M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.76 5.2 USD |
+1.49
|
$5.53M 6.05M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.53M 6.05M USD | 6.52 | $0.73 0.8 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.32 0.35 USD |
+2.53
|
$5.53M 6.05M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.53M 6.05M USD | 0 | -$0.1 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-28.2
|
$5.53M 6.04M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.53M 6.04M USD | 0 | -$0.02 -0.02 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-4.23
|
$5.52M 6.03M USD | $14.5K 15.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.52M 6.03M USD | 0.69 | $0.13 0.14 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.03 USD |
+11.63
|
$5.52M 6.03M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.52M 6.03M USD | 0 | -$0.03 -0.03 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.5M 6.01M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.0032 0.0034 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $5.49M 6M USD | 0 | -$0.08 -0.08 USD | |
| SigmaTron International, Inc. SG3.F | $0.88 0.96 USD |
0
|
$5.49M 6M USD | $26 28.42 USD | $0.88 0.96 USD | $0.88 0.96 USD | $5.49M 6M USD | 0 | -$1.76 -1.9 USD | |
| Medicure Inc. NGQ1.F | $0.51 0.55 USD |
+1
|
$5.48M 5.99M USD | $5.4K 5.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.48M 5.99M USD | 0 | -$0.13 -0.1 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.45 USD |
0
|
$5.47M 5.97M USD | $3.64K 3.98K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.47M 5.97M USD | 0 | -$0.16 -0.1 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
0
|
$5.46M 5.97M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| urban-gro, Inc. UGE.F | $0.4299 0.47 USD |
0
|
$5.43M 5.94M USD | $6.36K 6.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.43M 5.94M USD | 0 | -$0.92 -1.005 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.19 0.21 USD |
0
|
$5.43M 5.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.43M 5.93M USD | 0 | -$0.02 -0.02 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
0
|
$5.41M 5.91M USD | $2.21K 2.42K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.41M 5.91M USD | 19.10 | $0.01 0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4 0.44 USD |
-0.5
|
$5.41M 5.91M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.41M 5.91M USD | 0 | -$4.9 -5.3 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
-1.22
|
$5.41M 5.91M USD | $12 13.12 USD | $0.04 0.04 USD | $0.05 0.06 USD | $5.41M 5.91M USD | 0 | -$0.08 -0.08 USD | |
| Panamax New Energy AG ICP.F | $2.9 3.17 USD |
0
|
$5.4M 5.91M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.4M 5.91M USD | 72.50 | $0.04 0.04 USD | |
| Binect AG MA10.DE | $1.68 1.84 USD |
0
|
$5.4M 5.91M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.4M 5.91M USD | 0 | -$0.09 -0.09 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.16 0.18 USD |
+2.52
|
$5.38M 5.88M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $5.38M 5.88M USD | 0 | -$1.56 -1.7 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-6.56
|
$5.37M 5.87M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.52 -1.6 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.05 USD |
-22.97
|
$5.32M 5.82M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.32M 5.82M USD | 0 | -$0.1 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.2 USD |
+0.54
|
$5.3M 5.79M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.3M 5.79M USD | 0 | -$0.09 -0.09 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+3.23
|
$5.28M 5.77M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| ImagineAR Inc. GMS1.F | $0.009499 0.01 USD |
0
|
$5.26M 5.75M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.26M 5.75M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. R 1WO.F | $1.03 1.12 USD |
-7.9
|
$5.26M 5.75M USD | $8 8.75 USD | $1.03 1.12 USD | $1.03 1.12 USD | $5.26M 5.75M USD | 0 | -$45.35 -49.5 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.25M 5.74M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-17.44
|
$5.25M 5.73M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.25M 5.73M USD | 0 | -$0.09 -0.09 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.63 1.78 USD |
0
|
$5.24M 5.73M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.7 1.86 USD | $5.24M 5.73M USD | 0 | -$0.09 -0.09 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.24M 5.72M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.24M 5.72M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.24M 5.72M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$5.22M 5.7M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.22M 5.7M USD | 0 | -$0.15 -0.1 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.65 0.71 USD |
0
|
$5.21M 5.69M USD | $0 0 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $5.21M 5.69M USD | 9.28 | $0.07 0.08 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FE91.MU | $0.05999 0.06 USD |
0
|
$5.19M 5.68M USD | $801 875.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
-1.28
|
$5.16M 5.64M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
+13.95
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
-1.74
|
$5.13M 5.61M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
0
|
$5.12M 5.6M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-12.8
|
$5.11M 5.59M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
-0.76
|
$5.09M 5.56M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.09M 5.56M USD | 0.52 | $0.05 0.05 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
-34.69
|
$5.08M 5.55M USD | $11K 12.02K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+3.66
|
$5.08M 5.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.08M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
-9.94
|
$5.05M 5.52M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-37.1
|
$5.04M 5.51M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+1.36
|
$5.04M 5.51M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.04M 5.51M USD | 0 | -$0.03 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
0
|
$5M 5.46M USD | $2.34K 2.56K USD | $0.04 0.04 USD | $0.07 0.08 USD | $5M 5.46M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.008 0.0087 USD |
-27.27
|
$4.99M 5.45M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.99M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4199 0.46 USD |
-3.52
|
$4.97M 5.44M USD | $350 382.6 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.97M 5.44M USD | 0 | -$0.07 -0.07 USD | |
| H2 Core AG M5S.F | $0.4199 0.46 USD |
0
|
$4.97M 5.43M USD | $1.7K 1.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.97M 5.43M USD | 0 | -$0.2 -0.2 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
-2.17
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.95M 5.41M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||