Ergebnisseite 126 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spartoo SAS 7ZP.F | $0.32 0.35 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.9M 6.45M USD | 0 | -$0.13 -0.1 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
-10.27
|
$5.89M 6.44M USD | $2.24K 2.45K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+2.7
|
$5.87M 6.42M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+7.19
|
$5.87M 6.42M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.87M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.06 USD |
-17.97
|
$5.86M 6.4M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
-9.18
|
$5.85M 6.39M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.85M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+10
|
$5.83M 6.37M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.83M 6.37M USD | 0 | -$0.06 -0.06 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+1.75
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
+2.56
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 134.45 | $1.19 1.3 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.01 2.2 USD |
-2.9
|
$5.75M 6.28M USD | $55 60.12 USD | $2.01 2.2 USD | $2.01 2.2 USD | $5.75M 6.28M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.39 0.42 USD |
+0.52
|
$5.71M 6.24M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.71M 6.24M USD | 0 | -$0.03 -0.03 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.04 USD |
-25
|
$5.69M 6.22M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| Panamax New Energy AG ICP.F | $3.04 3.32 USD |
+4.83
|
$5.66M 6.19M USD | $100 109.31 USD | $2.9 3.17 USD | $3.04 3.32 USD | $5.66M 6.19M USD | 76.00 | $0.04 0.04 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
-0.98
|
$5.65M 6.18M USD | $2.46K 2.69K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.65M 6.18M USD | 10.09 | $0.1 0.11 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+5.19
|
$5.65M 6.18M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+1.4
|
$5.64M 6.16M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$5.63M 6.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.63M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $0.9 0.98 USD |
+2.86
|
$5.58M 6.1M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.58M 6.1M USD | 0 | -$1.74 -1.9 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.39 1.52 USD |
-18.24
|
$5.57M 6.09M USD | $40 43.73 USD | $1.39 1.52 USD | $1.7 1.86 USD | $5.57M 6.09M USD | 0 | -$1.69 -1.8 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.56M 6.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.53M 6.05M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
-5.88
|
$5.5M 6.01M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.5M 6.01M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.5M 6.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.51 0.55 USD |
+1
|
$5.49M 6M USD | $5.4K 5.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.49M 6M USD | 0 | -$0.13 -0.1 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
+1.05
|
$5.48M 5.99M USD | $2.21K 2.42K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.48M 5.99M USD | 19.30 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-1.81
|
$5.46M 5.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.21 USD |
+2.67
|
$5.45M 5.96M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.45M 5.96M USD | 0 | -$0.09 -0.09 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+3.79
|
$5.45M 5.96M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.96M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+3.12
|
$5.45M 5.95M USD | $687 750.98 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.45M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Binect AG MA10.DE | $1.69 1.85 USD |
+0.6
|
$5.43M 5.94M USD | $2.52K 2.76K USD | $1.68 1.84 USD | $1.69 1.85 USD | $5.43M 5.94M USD | 0 | -$0.09 -0.09 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
-1.89
|
$5.41M 5.91M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.41M 5.91M USD | 6.39 | $0.73 0.8 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+12.73
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4 0.44 USD |
-0.5
|
$5.41M 5.91M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.41M 5.91M USD | 0 | -$4.9 -5.3 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.32 0.35 USD |
0
|
$5.39M 5.9M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.39M 5.9M USD | 0 | -$0.1 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+3.12
|
$5.38M 5.89M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.02 1.12 USD |
-0.19
|
$5.38M 5.88M USD | $8 8.75 USD | $1.02 1.12 USD | $1.02 1.12 USD | $5.38M 5.88M USD | 0 | -$44.9 -49.09 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.5 -1.6 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
+5
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.36M 5.86M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.66 1.81 USD |
+1.84
|
$5.34M 5.84M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.66 1.81 USD | $5.34M 5.84M USD | 0 | -$0.09 -0.09 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-21.13
|
$5.31M 5.8M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.31M 5.8M USD | 0 | -$0.09 -0.09 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+0.69
|
$5.29M 5.78M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+1.77
|
$5.27M 5.76M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+1.34
|
$5.26M 5.76M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.26M 5.76M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.26M 5.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.71M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| ImagineAR Inc. GMS1.F | $0.009499 0.01 USD |
0
|
$5.22M 5.7M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$5.22M 5.7M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.22M 5.7M USD | 0 | -$0.15 -0.1 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05 0.06 USD |
0
|
$5.21M 5.7M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FE91.MU | $0.05999 0.06 USD |
0
|
$5.19M 5.68M USD | $801 875.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
+25
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| urban-gro, Inc. UGE.F | $0.4 0.44 USD |
-6.54
|
$5.14M 5.62M USD | $6.36K 6.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.14M 5.62M USD | 0 | -$0.91 -0.9 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+0.77
|
$5.13M 5.6M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.6M USD | 0.52 | $0.05 0.05 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
+1.59
|
$5.11M 5.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.05 USD |
-14.68
|
$5.1M 5.58M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.F | $0.2899 0.32 USD |
-3.97
|
$5.09M 5.56M USD | $11.9K 13.01K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $5.09M 5.56M USD | 0 | -$0.25 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||