结果页面 126，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nu Holdings Ltd M1Z.HM | €14.90 16.29 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HA | €0.08 0.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.MU | €13.76 15.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €36.73 40.15 USD |
+0.7
|
€0.00 0 USD | €2.23K 2.43K USD | €36.57 39.97 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.BE | €8.94 9.77 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.BE | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €57.05 62.36 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €55.86 61.06 USD | €57.05 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €0.65 0.71 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| The Toro Co TO2.SG | €60.98 66.66 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €60.60 66.24 USD | €60.98 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €19.90 21.75 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.85 0.93 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RK.MU | €16.40 17.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | €15.63 17.09 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.HA | €32.81 35.87 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €32.75 35.8 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.MU | €2.36 2.58 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.HA | €1.34 1.47 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.BE | €5.70 6.23 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.BE | €0.04 0.04 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.80 3.06 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.BE | €32.55 35.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €28.10 30.72 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.SG | €32.60 35.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.DU | €3.03 3.31 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €52.62 57.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €52.62 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.MU | €103.90 113.58 USD |
-0.86
|
€0.00 0 USD | €5.00 5.47 USD | €103.90 113.58 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €15.60 17.05 USD |
+0.65
|
€0.00 0 USD | €310.00 338.87 USD | €15.50 16.94 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.MU | €238.60 260.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.60 260.82 USD | €238.60 260.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HA | €947.90 1036.18 USD |
-1.32
|
€0.00 0 USD | €2.00 2.19 USD | €947.90 1036.18 USD | €956.90 1046.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €37.60 41.1 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.BE | €29.25 31.97 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €29.25 31.97 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HA | €5.15 5.63 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HA | €34.76 38 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €34.76 38 USD | €34.76 38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €3.95 4.31 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.BE | €66.52 72.72 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €65.08 71.14 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.DU | €3.27 3.57 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.SG | €87.50 95.65 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elopak ASA 9J7.MU | €4.14 4.53 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.BE | €19.04 20.81 USD |
-12.14
|
€0.00 0 USD | €30.00 32.79 USD | €19.03 20.8 USD | €19.07 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HA | €16.09 17.59 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.55 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.BE | €8.92 9.75 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.DU | €1.74 1.9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | €31.95 34.93 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €31.95 34.93 USD | €32.85 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.BE | €70.18 76.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.18 76.72 USD | €70.18 76.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €14.78 16.16 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.DU | €46.48 50.81 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €46.48 50.81 USD | €46.73 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.DU | €39.96 43.68 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.96 43.68 USD | €40.52 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.DU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.MU | €4.58 5.01 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.BE | €95.00 103.85 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.MU | €20.50 22.41 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.BE | €42.20 46.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.MU | €322.70 352.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €322.70 352.75 USD | €322.70 352.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp 2PG.BE | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.22 0.24 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.05 0.06 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Datang Corp Renewable Power Co Ltd DT7.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.BE | €28.22 30.85 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €28.22 30.85 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.HA | €3.02 3.3 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.BE | €0.74 0.8 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X.SG | €0.12 0.13 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €24.00 26.24 USD |
+13.21
|
€0.00 0 USD | €1.10K 1.2K USD | €21.00 22.96 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.DU | €43.05 47.06 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €42.85 46.84 USD | €43.05 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €15.00 16.4 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.MU | €20.70 22.63 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.HA | €19.10 20.88 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HA | €187.68 205.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €186.02 203.34 USD | €187.68 205.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.HA | €41.12 44.95 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €41.12 44.95 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €1.90 2.07 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.BE | €322.60 352.65 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €322.60 352.65 USD | €322.60 352.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.BE | €4.83 5.28 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.MU | €46.73 51.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.73 51.08 USD | €46.73 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.BE | €55.25 60.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.25 60.4 USD | €55.25 60.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €13.41 14.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.BE | €15.07 16.48 USD |
+1.63
|
€0.00 0 USD | €100.00 109.31 USD | €15.05 16.46 USD | €15.07 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.BE | €1.67 1.83 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.DU | €31.36 34.28 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €31.36 34.28 USD | €31.45 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.BE | €0.21 0.23 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.BE | €0.91 0.99 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.BE | €1.32 1.44 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €6.10 6.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.MU | €65.48 71.58 USD |
-1.56
|
€0.00 0 USD | €80.00 87.45 USD | €65.48 71.58 USD | €65.48 71.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HA | €121.80 133.14 USD |
+5.09
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.80 133.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €38.34 41.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €37.66 41.16 USD | €38.34 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.MU | €240.00 262.35 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.SG | €0.70 0.77 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.DU | €130.60 142.76 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €130.60 142.76 USD | €130.60 142.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||