$3.5T
시가 총액
$172.7B
총 거래량
BTC 61.15%   •   ETH 8.56%
지배력

결과 페이지 17 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
은행 - 지역 (2297)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $15.77 —
+0.1
$119.41M — $400 — $15.74 — $15.76 — $119.41M — 13.25 $1.19 —
Benchmark Bankshares  BMBN $26.3 —
0
$117.44M — $100 — $27 — $27 — $117.44M — 7.40 $3.55 —
Embassy Bancorp  EMYB $15.25 —
+1.73
$116.57M — $200 — $14.99 — $14.99 — $116.57M — 10.73 $1.42 —
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$105.09M 114.87M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $105.09M 114.87M USD 0 $0 0 USD
Affinity Bancshares, Inc.  5610.F $16 17.49 USD
0
$104.2M 113.91M USD $29 31.7 USD $16 17.49 USD $16 17.49 USD $104.2M 113.91M USD 19.75 $0.81 0.89 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.6 8.31 USD
-1.3
$104.08M 113.78M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $104.08M 113.78M USD 63.33 $0.12 0.13 USD
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
American Riviera Bancorp  ARBV $19.37 —
0
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
Pinnacle Bank  PBNK $19.26 —
-3.65
$112.97M — $249 — $19.94 — $19.99 — $112.97M — 9.34 $2.06 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
Foresight Financial  FGFH $30.7 —
0
$110.46M — $100 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
CSB Bancorp, Inc.  CSBB $41.01 —
0
$108.22M — $100 — $41.25 — $41.25 — $108.22M — 10.17 $4.03 —
Summit Bank  SBKO $13.95 —
0
$107.69M — $655 — $13.95 — $13.95 — $107.69M — 9.62 $1.45 —
Lollands Bank A/S  LOLB.CO $680 99.7 USD
0
$734.4M 107.68M USD $276 40.47 USD $670 98.24 USD $690 101.17 USD $734.4M 107.68M USD 1.48 $458.52 67.23 USD
First Commerce Bancorp, Inc.  CMRB $4.61 —
+0.66
$105.25M — $15.95K — $4.51 — $4.7 — $105.25M — 21.95 $0.21 —
Pacific Financial  PFLC $10.48 —
0
$105.01M — $1.5K — $10.48 — $10.48 — $105.01M — 10.58 $0.99 —
The Shimizu Bank, Ltd.  8364.T $1,381 9.32 USD
+1.84
$15.5B 104.6M USD $35.7K 240.99 USD $1,367 9.23 USD $1,394 9.41 USD $15.5B 104.6M USD 0 -$194.5 -1.3 USD
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
Aurskog Sparebank  AURG.OL $231.95 22.25 USD
+1.29
$1.07B 102.86M USD $1.7K 162.69 USD $228 21.87 USD $231.95 22.25 USD $1.07B 102.86M USD 12.73 $18.21 1.75 USD
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
BEO Bancorp  BEOB $82.39 —
+2.6
$102.32M — $500 — $80.3 — $82 — $102.32M — 6.23 $13.22 —
BNCCORP  BNCC $28.94 —
0
$101.98M — $14 — $28.94 — $28.94 — $101.98M — 13.15 $2.2 —
Community Bancorp  CMTV $18 —
+1.29
$101.1M — $2K — $18 — $18 — $101.1M — 7.53 $2.39 —
PSB  PSBQ $24.53 —
0
$100.2M — $3.05K — $24.1 — $24.74 — $100.2M — 11.20 $2.19 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
Magyar Bancorp  MGYR $15.38 —
0
$99.52M — $431 — $15.38 — $15.46 — $99.52M — 10.75 $1.43 —
FFD Financial  FFDF $33.57 —
+0.21
$99.34M — $74 — $33.5 — $33.5 — $99.34M — 8.54 $3.93 —
Kish Bancorp  KISB $33.1 —
-0.45
$98.61M — $100 — $33.25 — $33.25 — $98.61M — 6.79 $4.87 —
Nordfyns Bank A/S  NRDF.CO $408 59.82 USD
+0.49
$670.29M 98.28M USD $3.18K 465.67 USD $408 59.82 USD $414 60.7 USD $670.29M 98.28M USD 9.04 $45.11 6.61 USD
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.5 —
+0.3
$97.59M — $700 — $47.5 — $47.5 — $97.59M — 10.08 $4.71 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Citizens Bancshares Corporation  CZBS $48.75 —
+1.04
$96.18M — $1.16K — $48.4 — $48.75 — $96.18M — 9.69 $5.03 —
Citizens Bancshares  CITZ $30 —
0
$96.18M — $239 — $30 — $30 — $96.18M — 5.96 $5.03 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
American Bank Incorporated  AMBK $15 —
+1.01
$94.88M — $100 — $15 — $15 — $94.88M — 11.02 $1.36 —
ENB Financial Corp  ENBP $16.7 —
-0.3
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Chesapeake Financial Shares  CPKF $20 —
-2.44
$94.06M — $895 — $19.45 — $20 — $94.06M — 10.15 $1.97 —
Dimeco  DIMC $37.05 —
0
$94.01M — $100 — $37.05 — $37.05 — $94.01M — 7.26 $5.1 —
Pathfinder Bancorp  PBHC $15.29 —
+0.39
$93.9M — $160 — $15.29 — $15.29 — $93.9M — 25.06 $0.61 —
First Keystone  FKYS $15.05 —
-3.65
$93.59M — $600 — $15.05 — $15.07 — $93.59M — 14.61 $1.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30 —
+15.38
$93.51M — $1 — $30 — $30 — $93.51M — 125.00 $0.24 —
Tomato Bank, Ltd.  8542.T $1,187 8.01 USD
+0.42
$13.67B 92.29M USD $35.7K 240.99 USD $1,182 7.98 USD $1,200 8.1 USD $13.67B 92.29M USD 15.66 $75.77 0.51 USD
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
The Taiko Bank,Ltd.  8537.T $1,416 9.56 USD
+1.14
$13.49B 91.09M USD $26.8K 180.91 USD $1,400 9.45 USD $1,426 9.63 USD $13.49B 91.09M USD 5.87 $241.22 1.63 USD
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
+0.72
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
Southern Michigan Bancorp  SOMC $20 —
+2.56
$88.25M — $200 — $19.5 — $20 — $88.25M — 9.61 $2.08 —
Bogota Financial  BSBK $6.97 —
+0.22
$87.99M — $121 — $6.97 — $6.97 — $87.99M — 0 -$0.08 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
Jeffersonville Bancorp  JFBC $20.5 —
0
$86.81M — $400 — $20.5 — $20.5 — $86.81M — 7.76 $2.64 —
CFSB Bancorp  CFSB $13.6 —
+72.81
$86.04M — $225.95K — $13.52 — $13.78 — $86.04M — 0 $0 —
Oxford Bank  OXBC $34.1 —
0
$83.73M — $1.23K — $34.1 — $35 — $83.73M — 8.41 $4.05 —
PT Bank Victoria International Tbk  BVIC.JK $83 0.0053 USD
-1.19
$1.3T 83.22M USD $1.53M 97.73 USD $83 0.0053 USD $85 0.0054 USD $1.3T 83.22M USD 11.15 $7.44 0.0004 USD
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $12 — $12 — $82.2M — 8.39 $1.43 —
Crystal Valley Financial  CYVF $64 —
0
$81.88M — $2 — $64.5 — $64.5 — $81.88M — 7.45 $8.59 —
Bancorp 34  BCTF $12.25 —
0
$81.65M — $600 — $12.25 — $12.25 — $81.65M — 49.00 $0.25 —
United Bancshares  UBOH $27.21 —
0
$81.18M — $500 — $27 — $27.6 — $81.18M — 9.64 $2.82 —
First Northwest Bancorp  45I.F $8.25 9.02 USD
-1.79
$73.82M 80.69M USD $10 10.93 USD $8.25 9.02 USD $8.25 9.02 USD $73.82M 80.69M USD 0 -$1.62 -1.7 USD
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
River Valley Community Bancorp  RVCB $25.85 —
+12.39
$80.43M — $200 — $24.99 — $25.85 — $80.43M — 19.00 $1.36 —
Instabank ASA  93V.F $0.1799 0.19 USD
-6.38
$73.02M 79.82M USD $1.91K 2.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $73.02M 79.82M USD 8.80 $0.02 0.02 USD
Century Next Financial  CTUY $43.72 —
-0.07
$79.8M — $600 — $43.72 — $43.75 — $79.8M — 7.17 $6.09 —
The Tottori Bank, Ltd.  8383.T $1,263 8.53 USD
+0.08
$11.82B 79.8M USD $36.4K 245.71 USD $1,258 8.49 USD $1,285 8.67 USD $11.82B 79.8M USD 11.61 $108.78 0.73 USD
Harleysville Financial  HARL $22.1 —
-5.96
$79.69M — $234 — $22.1 — $22.1 — $79.69M — 9.09 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
National Capital Bancorp  NACB $68.5 —
+0.74
$78.65M — $101 — $68.5 — $69.25 — $78.65M — 12.34 $5.55 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
IF Bancorp  IROQ $24.27 —
+0.38
$78.43M — $108 — $24.27 — $24.27 — $78.43M — 23.33 $1.04 —
Bank of South Carolina  BKSC $14.44 —
0
$78.39M — $155 — $14.4 — $14.44 — $78.39M — 14.73 $0.98 —
Voss Veksel- og Landmandsbank ASA  VVL.OL $364 34.92 USD
-0.55
$802.15M 76.95M USD $334 32.04 USD $360 34.53 USD $364 34.92 USD $802.15M 76.95M USD 9.35 $38.91 3.73 USD
Katahdin Bankshares  KTHN $24 —
-2.83
$76.39M — $1.28K — $23.35 — $24 — $76.39M — 8.85 $2.71 —
PBCO Financial Corporation  PBCO $14.25 —
0
$75.91M — $8.86K — $14.2 — $14.25 — $75.91M — 9.37 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
-0.53
$75.91M — $200 — $9.45 — $9.45 — $75.91M — 13.30 $0.71 —
University Bancorp  UNIB $15.3 —
0
$75.44M — $13.2K — $15.3 — $15.45 — $75.44M — 14.29 $1.07 —
Møns Bank A/S  MNBA.CO $256 37.54 USD
0
$512M 75.07M USD $875 128.29 USD $254 37.24 USD $256 37.54 USD $512M 75.07M USD 6.29 $40.68 5.96 USD
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 6.41 $13.4 —
Pinnacle Bankshares  PPBN $33.48 —
-0.06
$74.21M — $200 — $33.01 — $33.48 — $74.21M — 8.54 $3.92 —
New Peoples Bankshares  NWPP $3.14 —
-1.26
$74.13M — $9.41K — $3.17 — $3.18 — $74.13M — 8.97 $0.35 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $575 — $14.5 — $14.5 — $74.09M — 10.83 $1.37 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Community Heritage Financial  CMHF $25.2 —
0
$73.37M — $869 — $23.21 — $23.21 — $73.37M — 11.10 $2.27 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Marine Bancorp of Florida  MBOF $39.6 —
-1
$72.42M — $1.05K — $39.6 — $39.6 — $72.42M — 15.71 $2.52 —
Auburn National Bancorporation  AUBN $20.62 —
+0.59
$72.04M — $8 — $20.62 — $20.62 — $72.04M — 10.96 $1.88 —
Skue Sparebank  SKUE.OL $326 31.27 USD
-0.61
$747.79M 71.73M USD $146 14.01 USD $326 31.27 USD $328.8 31.54 USD $747.79M 71.73M USD 10.03 $32.5 3.12 USD
Solvay Bank  SOBS $28.25 —
0
$71.62M — $100 — $28.59 — $28.59 — $71.62M — 15.78 $1.79 —
Southeastern Banking  SEBC $22.51 —
+1.17
$71.58M — $200 — $22.51 — $22.51 — $71.58M — 6.67 $3.37 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
+1.3
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Century Financial  CYFL $43 —
0
$71.24M — $142 — $43 — $43 — $71.24M — 7.94 $5.41 —
1st Colonial Bancorp  FCOB $14.75 —
0
$71.21M — $1.05K — $14.5 — $14.75 — $71.21M — 8.99 $1.64 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Oconee Federal Financial  OFED $12.06 —
0
$70.41M — $200 — $12.06 — $12.06 — $70.41M — 28.71 $0.42 —
Potomac Bancshares  PTBS $16.93 —
+5.02
$70.17M — $3.3K — $16.93 — $16.93 — $70.17M — 10.26 $1.65 —
Madison County Financial  MCBK $25.89 —
+0.54
$69.89M — $569 — $25.8 — $25.89 — $69.89M — 20.87 $1.24 —
F & M Bank  FMBM $19.56 —
+0.05
$69.7M — $201 — $19.56 — $19.79 — $69.7M — 8.08 $2.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.