Trang kết quả 17 cho Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

Tất cả các sàn giao dịch

Tất cả các khối

Ngân hàng - Vùng (2297)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares SABK	$15.74 —	-0.1	$119.19M —	$100 —	$15.74 —	$15.74 —	$119.19M —	13.22	$1.19 —
Benchmark Bankshares BMBN	$26.3 —	0	$117.44M —	$100 —	$27 —	$27 —	$117.44M —	7.40	$3.55 —
Pinnacle Bank PBNK	$19.99 —	0	$117.25M —	$249 —	$19.94 —	$19.99 —	$117.25M —	9.70	$2.06 —
Embassy Bancorp EMYB	$15.1 —	+0.67	$115.43M —	$15.2K —	$14.99 —	$15.25 —	$115.43M —	10.63	$1.42 —
PT Bank Panin Dubai Syariah Tbk 2PS.F	$0.0005 0.00054 USD	0	$104.73M 114.48M USD	$0 0 USD	$0.0005 0.00054 USD	$0.0005 0.00054 USD	$104.73M 114.48M USD	0	$0 0 USD
Affinity Bancshares, Inc. 5610.F	$16 17.49 USD	0	$104.2M 113.91M USD	$29 31.7 USD	$16 17.49 USD	$16 17.49 USD	$104.2M 113.91M USD	19.75	$0.81 0.89 USD
First Guaranty Bancshares, Inc. 1GJ.F	$7.6 8.31 USD	-1.3	$104.08M 113.78M USD	$0 0 USD	$7.6 8.31 USD	$7.6 8.31 USD	$104.08M 113.78M USD	63.33	$0.12 0.13 USD
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
American Riviera Bancorp ARBV	$19.37 —	0	$112.99M —	$400 —	$19.02 —	$19.37 —	$112.99M —	12.66	$1.53 —
Primary Bank PRMY	$24.25 —	0	$112.96M —	$1.1K —	$24.1 —	$24.1 —	$112.96M —	11.07	$2.19 —
Foresight Financial FGFH	$30.7 —	0	$110.46M —	$100 —	$30.7 —	$30.7 —	$110.46M —	6.38	$4.81 —
CSB Bancorp, Inc. CSBB	$41.01 —	0	$108.22M —	$100 —	$41.25 —	$41.25 —	$108.22M —	10.17	$4.03 —
Summit Bank SBKO	$13.95 —	0	$107.69M —	$655 —	$13.95 —	$13.95 —	$107.69M —	9.62	$1.45 —
Lollands Bank A/S LOLB.CO	$680 99.7 USD	0	$734.4M 107.68M USD	$276 40.47 USD	$670 98.24 USD	$690 101.17 USD	$734.4M 107.68M USD	1.48	$458.52 67.23 USD
Pacific Financial PFLC	$10.48 —	0	$105.01M —	$1.5K —	$10.48 —	$10.48 —	$105.01M —	10.58	$0.99 —
First Commerce Bancorp, Inc. CMRB	$4.6 —	+0.99	$104.91M —	$400 —	$4.55 —	$4.55 —	$104.91M —	21.88	$0.21 —
Tri-County Financial TYFG	$43.5 —	0	$103.9M —	$100 —	$43.5 —	$43.5 —	$103.9M —	9.73	$4.47 —
The Shimizu Bank, Ltd. 8364.T	$1,360 9.18 USD	-1.52	$15.26B 103.01M USD	$17.8K 120.15 USD	$1,360 9.18 USD	$1,381 9.32 USD	$15.26B 103.01M USD	0	-$194.5 -1.3 USD
Aurskog Sparebank AURG.OL	$231.95 22.25 USD	+1.29	$1.07B 102.86M USD	$1.7K 162.69 USD	$228 21.87 USD	$231.95 22.25 USD	$1.07B 102.86M USD	12.73	$18.21 1.75 USD
Public joint-stock commercial bank Primorye PRMB.ME	$37,200 411.06 USD	+1.09	$9.3B 102.76M USD	$6 0.07 USD	$37,000 408.85 USD	$37,200 411.06 USD	$9.3B 102.76M USD	29.56	$1.26K 13.9 USD
BNCCORP BNCC	$28.94 —	+2.95	$101.98M —	$18 —	$28.11 —	$28.94 —	$101.98M —	13.15	$2.2 —
BEO Bancorp BEOB	$81.9 —	0	$101.72M —	$500 —	$80.3 —	$82 —	$101.72M —	6.19	$13.22 —
Community Bancorp CMTV	$18 —	0	$101.1M —	$2K —	$18 —	$18 —	$101.1M —	7.53	$2.39 —
PSB PSBQ	$24.53 —	0	$100.2M —	$3.05K —	$24.1 —	$24.74 —	$100.2M —	11.20	$2.19 —
First Capital Bancshares FCPB	$10.53 —	0	$99.61M —	$200 —	$10.53 —	$10.53 —	$99.61M —	19.49	$0.54 —
FFD Financial FFDF	$33.57 —	0	$99.34M —	$74 —	$33.5 —	$33.5 —	$99.34M —	8.54	$3.93 —
Magyar Bancorp MGYR	$15.25 —	-0.85	$98.68M —	$530 —	$15.25 —	$15.46 —	$98.68M —	10.66	$1.43 —
Kish Bancorp KISB	$33 —	-0.3	$98.31M —	$100 —	$33.25 —	$33.25 —	$98.31M —	6.77	$4.87 —
Nordfyns Bank A/S NRDF.CO	$408 59.82 USD	+0.49	$670.29M 98.28M USD	$3.18K 465.67 USD	$408 59.82 USD	$414 60.7 USD	$670.29M 98.28M USD	9.05	$45.08 6.61 USD
Croghan Bancshares CHBH	$47.7 —	0	$98M —	$700 —	$47.5 —	$47.5 —	$98M —	10.12	$4.71 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.65 —	0	$97.4M —	$670 —	$33.5 —	$33.5 —	$97.4M —	7.92	$4.12 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
Security Federal SFDL	$30 —	0	$95.62M —	$590 —	$30 —	$30 —	$95.62M —	9.86	$3.04 —
Citizens Bancshares Corporation CZBS	$48.28 —	0	$95.25M —	$1.16K —	$48.4 —	$48.75 —	$95.25M —	9.59	$5.03 —
Citizens Bancshares CITZ	$30.05 —	+0.16	$95.25M —	$100 —	$30 —	$30 —	$95.25M —	5.97	$5.03 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Chesapeake Financial Shares CPKF	$20 —	-2.44	$94.06M —	$895 —	$19.45 —	$20 —	$94.06M —	10.15	$1.97 —
Dimeco DIMC	$37.05 —	0	$94.01M —	$100 —	$37.05 —	$37.05 —	$94.01M —	7.26	$5.1 —
American Bank Incorporated AMBK	$14.85 —	-1	$93.93M —	$100 —	$15 —	$15 —	$93.93M —	10.91	$1.36 —
First Keystone FKYS	$14.9 —	-1	$92.66M —	$600 —	$15.05 —	$15.07 —	$92.66M —	14.46	$1.03 —
Pathfinder Bancorp PBHC	$15 —	-1.51	$92.12M —	$1.98K —	$15 —	$15 —	$92.12M —	24.59	$0.61 —
Tomato Bank, Ltd. 8542.T	$1,182 7.98 USD	-0.42	$13.61B 91.9M USD	$10.4K 70.2 USD	$1,180 7.97 USD	$1,200 8.1 USD	$13.61B 91.9M USD	15.60	$75.73 0.51 USD
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
The Taiko Bank,Ltd. 8537.T	$1,401 9.46 USD	-1.06	$13.35B 90.13M USD	$8.2K 55.35 USD	$1,399 9.44 USD	$1,412 9.53 USD	$13.35B 90.13M USD	5.80	$241.14 1.63 USD
Southern Michigan Bancorp SOMC	$20 —	0	$88.25M —	$200 —	$19.5 —	$20 —	$88.25M —	9.61	$2.08 —
Bogota Financial BSBK	$6.94 —	-0.14	$87.67M —	$321 —	$6.94 —	$6.97 —	$87.67M —	0	-$0.08 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
Jeffersonville Bancorp JFBC	$20.5 —	0	$86.81M —	$400 —	$20.5 —	$20.5 —	$86.81M —	7.76	$2.64 —
National Capital Bancorp NACB	$74.76 —	0	$85.83M —	$101 —	$68.5 —	$69.25 —	$85.83M —	13.47	$5.55 —
Instabank ASA 93V.F	$0.1799 0.19 USD	-6.38	$78M 85.26M USD	$1.91K 2.09K USD	$0.1799 0.19 USD	$0.1799 0.19 USD	$78M 85.26M USD	8.80	$0.02 0.02 USD
PT Bank Victoria International Tbk BVIC.JK	$85 0.0054 USD	+2.41	$1.33T 85.22M USD	$473.7K 30.27 USD	$83 0.0053 USD	$85 0.0054 USD	$1.33T 85.22M USD	11.42	$7.44 0.0004 USD
Oxford Bank OXBC	$34.1 —	0	$83.73M —	$1.23K —	$34.1 —	$35 —	$83.73M —	8.41	$4.05 —
Harleysville Financial HARL	$23 —	-2.13	$82.93M —	$832 —	$22.1 —	$23 —	$82.93M —	9.46	$2.43 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,077 —	$1,077 —	$82.83M —	6.88	$156.38 —
United Bancshares UBOH	$27.62 —	+1.51	$82.41M —	$1.96K —	$27.61 —	$27.62 —	$82.41M —	9.79	$2.82 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$500 —	$12 —	$12 —	$82.2M —	8.39	$1.43 —
First Northwest Bancorp 45I.F	$8.25 9.02 USD	-1.79	$75.16M 82.16M USD	$10 10.93 USD	$8.25 9.02 USD	$8.25 9.02 USD	$75.16M 82.16M USD	0	-$1.61 -1.7 USD
Crystal Valley Financial CYVF	$64 —	0	$81.88M —	$2 —	$64.5 —	$64.5 —	$81.88M —	7.45	$8.59 —
Century Next Financial CTUY	$44.45 —	+1.6	$81.13M —	$631 —	$43.72 —	$44.45 —	$81.13M —	7.29	$6.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	-13.33	$81.04M —	$1 —	$30 —	$30 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
River Valley Community Bancorp RVCB	$25.85 —	+12.39	$80.43M —	$200 —	$24.99 —	$25.85 —	$80.43M —	19.00	$1.36 —
Bancorp 34 BCTF	$12.05 —	-1.63	$80.32M —	$600 —	$12.25 —	$12.25 —	$80.32M —	48.20	$0.25 —
The Tottori Bank, Ltd. 8383.T	$1,255 8.47 USD	-0.63	$11.75B 79.29M USD	$6K 40.5 USD	$1,255 8.47 USD	$1,271 8.58 USD	$11.75B 79.29M USD	11.54	$108.74 0.73 USD
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
IF Bancorp IROQ	$24.21 —	+0.12	$78.23M —	$440 —	$24.21 —	$24.27 —	$78.23M —	23.27	$1.04 —
Bank of South Carolina BKSC	$14.4 —	0	$78.18M —	$155 —	$14.4 —	$14.44 —	$78.18M —	14.69	$0.98 —
Katahdin Bankshares KTHN	$24.36 —	+1.5	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
Voss Veksel- og Landmandsbank ASA VVL.OL	$364 34.92 USD	-0.55	$802.15M 76.95M USD	$334 32.04 USD	$360 34.53 USD	$364 34.92 USD	$802.15M 76.95M USD	9.35	$38.91 3.73 USD
PBCO Financial Corporation PBCO	$14.4 —	+1.05	$76.71M —	$8.86K —	$14.2 —	$14.25 —	$76.71M —	9.47	$1.52 —
First Reliance Bancshares FSRL	$9.45 —	0	$75.91M —	$200 —	$9.45 —	$9.45 —	$75.91M —	13.30	$0.71 —
University Bancorp UNIB	$15.3 —	0	$75.44M —	$13.2K —	$15.3 —	$15.45 —	$75.44M —	14.29	$1.07 —
Møns Bank A/S MNBA.CO	$256 37.54 USD	0	$512M 75.07M USD	$875 128.29 USD	$254 37.24 USD	$256 37.54 USD	$512M 75.07M USD	6.29	$40.68 5.96 USD
Boyle Bancorp BYLB	$86 —	0	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	6.41	$13.4 —
Pinnacle Bankshares PPBN	$33.48 —	0	$74.21M —	$200 —	$33.01 —	$33.48 —	$74.21M —	8.54	$3.92 —
New Peoples Bankshares NWPP	$3.14 —	0	$74.13M —	$9.41K —	$3.17 —	$3.18 —	$74.13M —	8.97	$0.35 —
Nmb Financial Corp NMBF	$14.85 —	0	$74.09M —	$575 —	$14.5 —	$14.5 —	$74.09M —	10.83	$1.37 —
Two Rivers Financial TRVR	$34.99 —	0	$73.74M —	$500 —	$35 —	$35.05 —	$73.74M —	10.02	$3.49 —
Community Heritage Financial CMHF	$25.2 —	0	$73.37M —	$869 —	$23.21 —	$23.21 —	$73.37M —	11.10	$2.27 —
Peoples PPLL	$85 —	0	$73.23M —	$199 —	$85 —	$85 —	$73.23M —	9.34	$9.1 —
Marine Bancorp of Florida MBOF	$39.9 —	-0.25	$72.97M —	$1.45K —	$39.6 —	$39.9 —	$72.97M —	15.83	$2.52 —
1st Colonial Bancorp FCOB	$15 —	+1.69	$72.42M —	$2.04K —	$14.9 —	$15 —	$72.42M —	9.14	$1.64 —
Skue Sparebank SKUE.OL	$326 31.27 USD	-0.61	$747.79M 71.73M USD	$146 14.01 USD	$326 31.27 USD	$328.8 31.54 USD	$747.79M 71.73M USD	10.02	$32.53 3.12 USD
Auburn National Bancorporation AUBN	$20.5 —	0	$71.62M —	$238 —	$20.5 —	$20.5 —	$71.62M —	10.90	$1.88 —
Solvay Bank SOBS	$28.25 —	0	$71.62M —	$100 —	$28.59 —	$28.59 —	$71.62M —	15.78	$1.79 —
Southeastern Banking SEBC	$22.51 —	+1.17	$71.58M —	$200 —	$22.51 —	$22.51 —	$71.58M —	6.67	$3.37 —
Farmers Bancorp (Frankfort IN) FABP	$39 —	+1.3	$71.38M —	$1.4K —	$38.75 —	$39 —	$71.38M —	12.00	$3.25 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$3.44K —	$20.75 —	$21 —	$71.28M —	39.62	$0.53 —
Century Financial CYFL	$43 —	0	$71.24M —	$142 —	$43 —	$43 —	$71.24M —	7.94	$5.41 —
Killbuck Bancshares KLIB	$135 —	0	$70.63M —	$100 —	$135 —	$135 —	$70.63M —	7.42	$18.18 —
Oconee Federal Financial OFED	$12.06 —	0	$70.41M —	$200 —	$12.06 —	$12.06 —	$70.41M —	28.71	$0.42 —
Potomac Bancshares PTBS	$16.93 —	+5.02	$70.17M —	$3.3K —	$16.93 —	$16.93 —	$70.17M —	10.26	$1.65 —
Madison County Financial MCBK	$25.89 —	+0.54	$69.89M —	$569 —	$25.8 —	$25.89 —	$69.89M —	20.87	$1.24 —
F & M Bank FMBM	$19.56 —	+0.05	$69.7M —	$201 —	$19.56 —	$19.79 —	$69.7M —	8.08	$2.42 —
Keweenaw Financial KEFI	$60 —	0	$69.66M —	$500 —	$49.54 —	$49.54 —	$69.66M —	11.95	$5.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}