หน้าผลลัพธ์ 17 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (2297)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares SABK	$15.74 —	-0.1	$119.19M —	$100 —	$15.74 —	$15.74 —	$119.19M —	13.22	$1.19 —
Benchmark Bankshares BMBN	$26.3 —	0	$117.44M —	$100 —	$27 —	$27 —	$117.44M —	7.40	$3.55 —
Pinnacle Bank PBNK	$19.99 —	0	$117.25M —	$249 —	$19.94 —	$19.99 —	$117.25M —	9.70	$2.06 —
Embassy Bancorp EMYB	$15.1 —	+0.67	$115.43M —	$15.2K —	$14.99 —	$15.25 —	$115.43M —	10.63	$1.42 —
PT Bank Panin Dubai Syariah Tbk 2PS.F	$0.0005 0.00054 USD	0	$104.73M 114.48M USD	$0 0 USD	$0.0005 0.00054 USD	$0.0005 0.00054 USD	$104.73M 114.48M USD	0	$0 0 USD
Affinity Bancshares, Inc. 5610.F	$16 17.49 USD	0	$104.2M 113.91M USD	$29 31.7 USD	$16 17.49 USD	$16 17.49 USD	$104.2M 113.91M USD	19.75	$0.81 0.89 USD
First Guaranty Bancshares, Inc. 1GJ.F	$7.6 8.31 USD	-1.3	$104.08M 113.78M USD	$0 0 USD	$7.6 8.31 USD	$7.6 8.31 USD	$104.08M 113.78M USD	63.33	$0.12 0.13 USD
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
American Riviera Bancorp ARBV	$19.37 —	0	$112.99M —	$400 —	$19.02 —	$19.37 —	$112.99M —	12.66	$1.53 —
Primary Bank PRMY	$24.25 —	0	$112.96M —	$1.1K —	$24.1 —	$24.1 —	$112.96M —	11.07	$2.19 —
Foresight Financial FGFH	$30.7 —	0	$110.46M —	$100 —	$30.7 —	$30.7 —	$110.46M —	6.38	$4.81 —
CSB Bancorp, Inc. CSBB	$41.01 —	0	$108.22M —	$100 —	$41.25 —	$41.25 —	$108.22M —	10.17	$4.03 —
Summit Bank SBKO	$13.95 —	0	$107.69M —	$655 —	$13.95 —	$13.95 —	$107.69M —	9.62	$1.45 —
Lollands Bank A/S LOLB.CO	$680 99.7 USD	0	$734.4M 107.68M USD	$276 40.47 USD	$670 98.24 USD	$690 101.17 USD	$734.4M 107.68M USD	1.48	$458.52 67.23 USD
Pacific Financial PFLC	$10.48 —	0	$105.01M —	$1.5K —	$10.48 —	$10.48 —	$105.01M —	10.58	$0.99 —
First Commerce Bancorp, Inc. CMRB	$4.6 —	+0.99	$104.91M —	$400 —	$4.55 —	$4.55 —	$104.91M —	21.88	$0.21 —
Tri-County Financial TYFG	$43.5 —	0	$103.9M —	$100 —	$43.5 —	$43.5 —	$103.9M —	9.73	$4.47 —
The Shimizu Bank, Ltd. 8364.T	$1,365 9.21 USD	-1.16	$15.32B 103.39M USD	$14.2K 95.85 USD	$1,360 9.18 USD	$1,381 9.32 USD	$15.32B 103.39M USD	0	-$194.5 -1.3 USD
Aurskog Sparebank AURG.OL	$231.95 22.25 USD	+1.29	$1.07B 102.86M USD	$1.7K 162.69 USD	$228 21.87 USD	$231.95 22.25 USD	$1.07B 102.86M USD	12.73	$18.21 1.75 USD
Public joint-stock commercial bank Primorye PRMB.ME	$37,200 411.06 USD	+1.09	$9.3B 102.76M USD	$6 0.07 USD	$37,000 408.85 USD	$37,200 411.06 USD	$9.3B 102.76M USD	29.56	$1.26K 13.9 USD
BNCCORP BNCC	$28.94 —	+2.95	$101.98M —	$18 —	$28.11 —	$28.94 —	$101.98M —	13.15	$2.2 —
BEO Bancorp BEOB	$81.9 —	0	$101.72M —	$500 —	$80.3 —	$82 —	$101.72M —	6.19	$13.22 —
Community Bancorp CMTV	$18 —	0	$101.1M —	$2K —	$18 —	$18 —	$101.1M —	7.53	$2.39 —
PSB PSBQ	$24.53 —	0	$100.2M —	$3.05K —	$24.1 —	$24.74 —	$100.2M —	11.20	$2.19 —
First Capital Bancshares FCPB	$10.53 —	0	$99.61M —	$200 —	$10.53 —	$10.53 —	$99.61M —	19.49	$0.54 —
FFD Financial FFDF	$33.57 —	0	$99.34M —	$74 —	$33.5 —	$33.5 —	$99.34M —	8.54	$3.93 —
Magyar Bancorp MGYR	$15.25 —	-0.85	$98.68M —	$530 —	$15.25 —	$15.46 —	$98.68M —	10.66	$1.43 —
Kish Bancorp KISB	$33 —	-0.3	$98.31M —	$100 —	$33.25 —	$33.25 —	$98.31M —	6.77	$4.87 —
Nordfyns Bank A/S NRDF.CO	$408 59.82 USD	+0.49	$670.29M 98.28M USD	$3.18K 465.67 USD	$408 59.82 USD	$414 60.7 USD	$670.29M 98.28M USD	9.04	$45.11 6.61 USD
Croghan Bancshares CHBH	$47.7 —	0	$98M —	$700 —	$47.5 —	$47.5 —	$98M —	10.12	$4.71 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.65 —	0	$97.4M —	$670 —	$33.5 —	$33.5 —	$97.4M —	7.92	$4.12 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
Security Federal SFDL	$30 —	0	$95.62M —	$590 —	$30 —	$30 —	$95.62M —	9.86	$3.04 —
Citizens Bancshares Corporation CZBS	$48.28 —	0	$95.25M —	$1.16K —	$48.4 —	$48.75 —	$95.25M —	9.59	$5.03 —
Citizens Bancshares CITZ	$30.05 —	+0.16	$95.25M —	$100 —	$30 —	$30 —	$95.25M —	5.97	$5.03 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Chesapeake Financial Shares CPKF	$20 —	-2.44	$94.06M —	$895 —	$19.45 —	$20 —	$94.06M —	10.15	$1.97 —
Dimeco DIMC	$37.05 —	0	$94.01M —	$100 —	$37.05 —	$37.05 —	$94.01M —	7.26	$5.1 —
American Bank Incorporated AMBK	$14.85 —	-1	$93.93M —	$100 —	$15 —	$15 —	$93.93M —	10.91	$1.36 —
First Keystone FKYS	$14.9 —	-1	$92.66M —	$600 —	$15.05 —	$15.07 —	$92.66M —	14.46	$1.03 —
Pathfinder Bancorp PBHC	$15 —	-1.51	$92.12M —	$1.98K —	$15 —	$15 —	$92.12M —	24.59	$0.61 —
Tomato Bank, Ltd. 8542.T	$1,184 7.99 USD	-0.25	$13.64B 92.05M USD	$9.5K 64.13 USD	$1,180 7.97 USD	$1,200 8.1 USD	$13.64B 92.05M USD	15.63	$75.73 0.51 USD
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
The Taiko Bank,Ltd. 8537.T	$1,403 9.47 USD	-0.92	$13.37B 90.26M USD	$6.2K 41.85 USD	$1,399 9.44 USD	$1,412 9.53 USD	$13.37B 90.26M USD	5.81	$241.14 1.63 USD
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
Southern Michigan Bancorp SOMC	$20 —	0	$88.25M —	$200 —	$19.5 —	$20 —	$88.25M —	9.61	$2.08 —
Bogota Financial BSBK	$6.94 —	-0.14	$87.67M —	$321 —	$6.94 —	$6.97 —	$87.67M —	0	-$0.08 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
Jeffersonville Bancorp JFBC	$20.5 —	0	$86.81M —	$400 —	$20.5 —	$20.5 —	$86.81M —	7.76	$2.64 —
National Capital Bancorp NACB	$74.76 —	0	$85.83M —	$101 —	$68.5 —	$69.25 —	$85.83M —	13.47	$5.55 —
PT Bank Victoria International Tbk BVIC.JK	$84 0.0053 USD	+1.2	$1.32T 84.22M USD	$451.4K 28.85 USD	$83 0.0053 USD	$85 0.0054 USD	$1.32T 84.22M USD	11.29	$7.44 0.0004 USD
Oxford Bank OXBC	$34.1 —	0	$83.73M —	$1.23K —	$34.1 —	$35 —	$83.73M —	8.41	$4.05 —
Harleysville Financial HARL	$23 —	-2.13	$82.93M —	$832 —	$22.1 —	$23 —	$82.93M —	9.46	$2.43 —
The Adirondack Trust Company ADKT	$1,077 —	0	$82.83M —	$1 —	$1,077 —	$1,077 —	$82.83M —	6.88	$156.38 —
United Bancshares UBOH	$27.62 —	+1.51	$82.41M —	$1.96K —	$27.61 —	$27.62 —	$82.41M —	9.79	$2.82 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$500 —	$12 —	$12 —	$82.2M —	8.39	$1.43 —
First Northwest Bancorp 45I.F	$8.25 9.02 USD	-1.79	$75.16M 82.16M USD	$10 10.93 USD	$8.25 9.02 USD	$8.25 9.02 USD	$75.16M 82.16M USD	0	-$1.61 -1.7 USD
Crystal Valley Financial CYVF	$64 —	0	$81.88M —	$2 —	$64.5 —	$64.5 —	$81.88M —	7.45	$8.59 —
Century Next Financial CTUY	$44.45 —	+1.6	$81.13M —	$631 —	$43.72 —	$44.45 —	$81.13M —	7.29	$6.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	-13.33	$81.04M —	$1 —	$30 —	$30 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
River Valley Community Bancorp RVCB	$25.85 —	+12.39	$80.43M —	$200 —	$24.99 —	$25.85 —	$80.43M —	19.00	$1.36 —
Bancorp 34 BCTF	$12.05 —	-1.63	$80.32M —	$600 —	$12.25 —	$12.25 —	$80.32M —	48.20	$0.25 —
Instabank ASA 93V.F	$0.1799 0.19 USD	-6.38	$73.02M 79.82M USD	$1.91K 2.09K USD	$0.1799 0.19 USD	$0.1799 0.19 USD	$73.02M 79.82M USD	8.80	$0.02 0.02 USD
The Tottori Bank, Ltd. 8383.T	$1,259 8.5 USD	-0.32	$11.78B 79.54M USD	$4.7K 31.73 USD	$1,258 8.49 USD	$1,271 8.58 USD	$11.78B 79.54M USD	11.57	$108.74 0.73 USD
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
IF Bancorp IROQ	$24.21 —	+0.12	$78.23M —	$440 —	$24.21 —	$24.27 —	$78.23M —	23.27	$1.04 —
Bank of South Carolina BKSC	$14.4 —	0	$78.18M —	$155 —	$14.4 —	$14.44 —	$78.18M —	14.69	$0.98 —
Katahdin Bankshares KTHN	$24.36 —	+1.5	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
Voss Veksel- og Landmandsbank ASA VVL.OL	$364 34.92 USD	-0.55	$802.15M 76.95M USD	$334 32.04 USD	$360 34.53 USD	$364 34.92 USD	$802.15M 76.95M USD	9.35	$38.91 3.73 USD
PBCO Financial Corporation PBCO	$14.4 —	+1.05	$76.71M —	$8.86K —	$14.2 —	$14.25 —	$76.71M —	9.47	$1.52 —
First Reliance Bancshares FSRL	$9.45 —	0	$75.91M —	$200 —	$9.45 —	$9.45 —	$75.91M —	13.30	$0.71 —
University Bancorp UNIB	$15.3 —	0	$75.44M —	$13.2K —	$15.3 —	$15.45 —	$75.44M —	14.29	$1.07 —
Møns Bank A/S MNBA.CO	$256 37.54 USD	0	$512M 75.07M USD	$875 128.29 USD	$254 37.24 USD	$256 37.54 USD	$512M 75.07M USD	6.29	$40.68 5.96 USD
Boyle Bancorp BYLB	$86 —	0	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	6.41	$13.4 —
Pinnacle Bankshares PPBN	$33.48 —	0	$74.21M —	$200 —	$33.01 —	$33.48 —	$74.21M —	8.54	$3.92 —
New Peoples Bankshares NWPP	$3.14 —	0	$74.13M —	$9.41K —	$3.17 —	$3.18 —	$74.13M —	8.97	$0.35 —
Nmb Financial Corp NMBF	$14.85 —	0	$74.09M —	$575 —	$14.5 —	$14.5 —	$74.09M —	10.83	$1.37 —
Two Rivers Financial TRVR	$34.99 —	0	$73.74M —	$500 —	$35 —	$35.05 —	$73.74M —	10.02	$3.49 —
Community Heritage Financial CMHF	$25.2 —	0	$73.37M —	$869 —	$23.21 —	$23.21 —	$73.37M —	11.10	$2.27 —
Peoples PPLL	$85 —	0	$73.23M —	$199 —	$85 —	$85 —	$73.23M —	9.34	$9.1 —
Marine Bancorp of Florida MBOF	$39.9 —	-0.25	$72.97M —	$1.45K —	$39.6 —	$39.9 —	$72.97M —	15.83	$2.52 —
1st Colonial Bancorp FCOB	$15 —	+1.69	$72.42M —	$2.04K —	$14.9 —	$15 —	$72.42M —	9.14	$1.64 —
Skue Sparebank SKUE.OL	$326 31.27 USD	-0.61	$747.79M 71.73M USD	$146 14.01 USD	$326 31.27 USD	$328.8 31.54 USD	$747.79M 71.73M USD	10.03	$32.5 3.12 USD
Auburn National Bancorporation AUBN	$20.5 —	0	$71.62M —	$238 —	$20.5 —	$20.5 —	$71.62M —	10.90	$1.88 —
Solvay Bank SOBS	$28.25 —	0	$71.62M —	$100 —	$28.59 —	$28.59 —	$71.62M —	15.78	$1.79 —
Southeastern Banking SEBC	$22.51 —	+1.17	$71.58M —	$200 —	$22.51 —	$22.51 —	$71.58M —	6.67	$3.37 —
Farmers Bancorp (Frankfort IN) FABP	$39 —	+1.3	$71.38M —	$1.4K —	$38.75 —	$39 —	$71.38M —	12.00	$3.25 —
Delhi Bank DWNX	$21 —	0	$71.28M —	$3.44K —	$20.75 —	$21 —	$71.28M —	39.62	$0.53 —
Century Financial CYFL	$43 —	0	$71.24M —	$142 —	$43 —	$43 —	$71.24M —	7.94	$5.41 —
Killbuck Bancshares KLIB	$135 —	0	$70.63M —	$100 —	$135 —	$135 —	$70.63M —	7.42	$18.18 —
Oconee Federal Financial OFED	$12.06 —	0	$70.41M —	$200 —	$12.06 —	$12.06 —	$70.41M —	28.71	$0.42 —
Potomac Bancshares PTBS	$16.93 —	+5.02	$70.17M —	$3.3K —	$16.93 —	$16.93 —	$70.17M —	10.26	$1.65 —
Madison County Financial MCBK	$25.89 —	+0.54	$69.89M —	$569 —	$25.8 —	$25.89 —	$69.89M —	20.87	$1.24 —
F & M Bank FMBM	$19.56 —	+0.05	$69.7M —	$201 —	$19.56 —	$19.79 —	$69.7M —	8.08	$2.42 —
Keweenaw Financial KEFI	$60 —	0	$69.66M —	$500 —	$49.54 —	$49.54 —	$69.66M —	11.95	$5.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}