Sonuç Sayfası 7 için Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.45 8.14 USD |
-5.7
|
$218.68M 239.04M USD | $0 0 USD | $7.05 7.71 USD | $7.6 8.31 USD | $218.68M 239.04M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.SG | $1.33 1.45 USD |
-2.92
|
$216.47M 236.63M USD | $0 0 USD | $1.28 1.4 USD | $1.36 1.49 USD | $216.47M 236.63M USD | 12.09 | $0.11 0.12 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,234 15.08 USD |
+12.72
|
$34.38B 232.1M USD | $114.6K 773.58 USD | $2,153 14.53 USD | $2,276 15.36 USD | $34.38B 232.1M USD | 17.61 | $126.85 0.86 USD | |
| Luceco plc 2LC.F | $1.33 1.45 USD |
-7.64
|
$205.95M 225.13M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $205.95M 225.13M USD | 12.09 | $0.11 0.12 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
+5.3
|
$6.7B 212.77M USD | $62.96K 2K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.7B 212.77M USD | 12.63 | $6.45 0.2 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Salzer Electronics Limited SALZERELEC.NS | $980.55 11.86 USD |
-6.78
|
$17.38B 210.26M USD | $157.45K 1.9K USD | $881 10.66 USD | $996 12.05 USD | $17.38B 210.26M USD | 24.92 | $39.34 0.48 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $12.1 13.23 USD |
-11.68
|
$190.79M 208.56M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $190.79M 208.56M USD | 15.31 | $0.79 0.86 USD | |
| Zumtobel Group AG T9Z.DE | $4.38 4.78 USD |
-1.69
|
$186.29M 203.64M USD | $308 336.69 USD | $4.28 4.67 USD | $4.38 4.78 USD | $186.29M 203.64M USD | 11.51 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-24.62
|
$184.38M 201.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.38M 201.56M USD | 0 | -$0.08 -0.08 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,857 12.54 USD |
+4.56
|
$29.79B 201.11M USD | $19.7K 132.98 USD | $1,833 12.37 USD | $1,867 12.6 USD | $29.79B 201.11M USD | 6.90 | $269.06 1.82 USD | |
| Zumtobel Group AG T9Z.F | $4.23 4.62 USD |
-5.58
|
$180.11M 196.89M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $180.11M 196.89M USD | 11.13 | $0.38 0.42 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$16.16B 195.5M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $16.16B 195.5M USD | 17.18 | $25.42 0.31 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,750 52.31 USD |
+12.97
|
$27.53B 185.81M USD | $2.7K 18.23 USD | $7,660 51.71 USD | $7,850 52.99 USD | $27.53B 185.81M USD | 13.43 | $576.93 3.89 USD | |
| Universal Cables Limited UNIVCABLES.NS | $436.55 5.28 USD |
-5.84
|
$15.21B 184.07M USD | $40.05K 484.56 USD | $421.9 5.1 USD | $457.2 5.53 USD | $15.21B 184.07M USD | 17.15 | $25.45 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$14.71B 178.02M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $14.71B 178.02M USD | 45.74 | $18.74 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $854.75 10.34 USD |
-7.58
|
$14.67B 177.48M USD | $38.34K 463.83 USD | $799 9.67 USD | $889.6 10.76 USD | $14.67B 177.48M USD | 45.53 | $18.77 0.23 USD | |
| GrafTech International Ltd. G6G.F | $0.6099 0.67 USD |
-0.81
|
$157.03M 171.65M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.65 0.71 USD | $157.03M 171.65M USD | 0 | -$0.46 -0.5 USD | |
| Suzuden Corporation 7480.T | $1,809 12.21 USD |
+8.45
|
$25.38B 171.32M USD | $9.5K 64.13 USD | $1,708 11.53 USD | $1,823 12.31 USD | $25.38B 171.32M USD | 14.02 | $128.94 0.87 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
+27.27
|
$164.89M — | $200 — | $2.2 — | $2.2 — | $164.89M — | 0 | -$0.16 — | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $15,090 11.39 USD |
+16.8
|
$217.13B 163.9M USD | $5.86M 4.43K USD | $11,980 9.04 USD | $16,020 12.09 USD | $217.13B 163.9M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $5 5.47 USD |
+8.46
|
$148.71M 162.56M USD | $8.09K 8.84K USD | $4.24 4.63 USD | $5 5.47 USD | $148.71M 162.56M USD | 20.83 | $0.24 0.26 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,796 12.12 USD |
+10.46
|
$23.4B 157.96M USD | $41.8K 282.16 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.4B 157.96M USD | 5.76 | $311.38 2.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5799 0.64 USD |
+16.67
|
$142.24M 155.49M USD | $6.2K 6.78K USD | $0.4799 0.52 USD | $0.7099 0.78 USD | $142.24M 155.49M USD | 0 | -$0.17 -0.1 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.55
|
$135.75M 154.45M USD | $315 358.4 USD | $189.5 215.61 USD | $193.5 220.16 USD | $135.75M 154.45M USD | 17.00 | $11.23 12.78 USD | |
| Lightbridge Corporation N7ON.F | $5.75 6.29 USD |
+2.68
|
$132.44M 144.78M USD | $100 109.31 USD | $5.73 6.26 USD | $5.75 6.29 USD | $132.44M 144.78M USD | 0 | -$0.73 -0.7 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-1.7
|
$566.1M 143.89M USD | $30.49K 7.75K USD | $16.32 4.15 USD | $17.64 4.48 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.65 2.41 USD |
+1.73
|
$1.45B 141.33M USD | $3.54K 345.55 USD | $0 0 USD | $0 0 USD | $1.45B 141.33M USD | 0 | -$1.29 -0.1 USD | |
| Ceres Power CPWHF | $0.7099 — |
-8.27
|
$137.77M — | $1K — | $0.77 — | $0.77 — | $137.77M — | 0 | -$0.19 — | |
| Apator S.A. 8QM.F | $3.81 4.16 USD |
-8.74
|
$124.39M 135.97M USD | $185 202.23 USD | $3.81 4.16 USD | $3.81 4.16 USD | $124.39M 135.97M USD | 6.56 | $0.58 0.63 USD | |
| Ceres Power CRPHY | $0.27 — |
+1.96
|
$132.95M — | $2.1K — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.09 — | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,034 13.73 USD |
+6.44
|
$19.16B 129.34M USD | $9.8K 66.15 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.16B 129.34M USD | 16.76 | $121.35 0.82 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,450 2.6 USD |
+1.62
|
$158.65B 119.75M USD | $33.45K 25.25 USD | $3,410 2.57 USD | $3,450 2.6 USD | $158.65B 119.75M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.MX | $94 5.57 USD |
0
|
$1.99B 117.69M USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $1.99B 117.69M USD | 0 | -$157.1 -9.3 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $1K 31.84 USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,175 21.43 USD |
+6.94
|
$15.31B 103.34M USD | $5.5K 37.13 USD | $3,040 20.52 USD | $3,175 21.43 USD | $15.31B 103.34M USD | 6.70 | $473.26 3.19 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| AS Harju Elekter HAE1T.TL | $4.62 5.05 USD |
-0.96
|
$87.13M 95.24M USD | $6.13K 6.7K USD | $4.55 4.97 USD | $4.65 5.08 USD | $87.13M 95.24M USD | 27.17 | $0.17 0.19 USD | |
| AS Harju Elekter HD8.F | $4.29 4.69 USD |
-3.81
|
$83.81M 91.61M USD | $138 150.85 USD | $4.29 4.69 USD | $4.29 4.69 USD | $83.81M 91.61M USD | 25.23 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.55 1.69 USD |
-5.62
|
$83.31M 91.07M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $83.31M 91.07M USD | 0 | -$0.11 -0.1 USD | |
| Varta AG VARTY | $0.2099 — |
-83.2
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Garo Aktiebolag (publ) GARO.ST | $18.06 1.76 USD |
-5.45
|
$903M 88.14M USD | $67.39K 6.58K USD | $17.8 1.74 USD | $18.68 1.82 USD | $903M 88.14M USD | 0 | -$1.2 -0.1 USD | |
| Eiwa Corporation 9857.T | $2,020 13.64 USD |
+9.19
|
$12.78B 86.3M USD | $1.1K 7.43 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.78B 86.3M USD | 6.83 | $295.63 2 USD | |
| LFA Co., Ltd. 3226.TWO | $39 1.24 USD |
-8.98
|
$2.51B 79.85M USD | $23.06K 732.64 USD | $38.6 1.23 USD | $39 1.24 USD | $2.51B 79.85M USD | 7.02 | $5.55 0.18 USD | |
| FDK Corporation 6955.T | $336 2.27 USD |
+8.74
|
$11.59B 78.26M USD | $58.3K 393.54 USD | $315 2.13 USD | $338 2.28 USD | $11.59B 78.26M USD | 13.29 | $25.28 0.17 USD | |
| Ultralife Corporation ULB.F | $4.11 4.49 USD |
+2.62
|
$69.71M 76.2M USD | $125 136.64 USD | $3.92 4.29 USD | $4.11 4.49 USD | $69.71M 76.2M USD | 12.08 | $0.34 0.37 USD | |
| FRIWO AG CEA.F | $7.55 8.25 USD |
-1.95
|
$69.15M 75.59M USD | $100 109.31 USD | $7.55 8.25 USD | $7.75 8.47 USD | $69.15M 75.59M USD | 0 | -$1.43 -1.5 USD | |
| FDK Corporation 5FN.SG | $1.89 2.07 USD |
-8.25
|
$67.62M 73.92M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $67.62M 73.92M USD | 11.81 | $0.16 0.17 USD | |
| OXIDE Corporation 6521.T | $970 6.55 USD |
+18.29
|
$10.8B 72.94M USD | $34.7K 234.23 USD | $940 6.35 USD | $970 6.55 USD | $10.8B 72.94M USD | 0 | -$263.7 -1.7 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,360 2.54 USD |
+1.51
|
$95.49B 72.08M USD | $15.88K 11.99 USD | $3,360 2.54 USD | $3,560 2.69 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $48.55 1.54 USD |
-8.08
|
$2.26B 71.89M USD | $89.1K 2.83K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.26B 71.89M USD | 12.61 | $3.85 0.12 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $21.1 0.67 USD |
-9.83
|
$2.25B 71.44M USD | $75.4K 2.4K USD | $21.1 0.67 USD | $21.1 0.67 USD | $2.25B 71.44M USD | 0 | -$2.08 -0.06 USD | |
| Ceres Power Holdings plc CFJ.F | $0.11 0.12 USD |
-47.12
|
$64.48M 70.48M USD | $5 5.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.48M 70.48M USD | 0 | -$0.09 -0.09 USD | |
| Podak Co., LTD. 3537.TWO | $38.8 1.23 USD |
-9.87
|
$2.18B 69.34M USD | $401.44K 12.76K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.34M USD | 10.60 | $3.66 0.12 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $842 5.68 USD |
+4.73
|
$10.26B 69.27M USD | $21.4K 144.46 USD | $831 5.61 USD | $844 5.7 USD | $10.26B 69.27M USD | 3.68 | $228.42 1.54 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+3.64
|
$2.41B 67.76M USD | $247.6K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.21 | $0.55 0.02 USD | |
| Ilika plc I8A.F | $0.33 0.36 USD |
-15.9
|
$61.73M 67.48M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.73M 67.48M USD | 0 | -$0.02 -0.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $750 5.06 USD |
+5.78
|
$9.98B 67.33M USD | $29.1K 196.43 USD | $731 4.93 USD | $760 5.13 USD | $9.98B 67.33M USD | 4.42 | $169.52 1.14 USD | |
| FRIWO AG CEA.DE | $7.15 7.82 USD |
-12.8
|
$61.49M 67.22M USD | $2.66K 2.91K USD | $5.6 6.12 USD | $7.65 8.36 USD | $61.49M 67.22M USD | 0 | -$1.43 -1.5 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,432 9.67 USD |
+4.53
|
$9.76B 65.89M USD | $10.7K 72.23 USD | $1,414 9.54 USD | $1,441 9.73 USD | $9.76B 65.89M USD | 9.38 | $152.62 1.03 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $168.2K 5.34K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,124 7.59 USD |
+11.18
|
$9.61B 64.89M USD | $35K 236.26 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.61B 64.89M USD | 7.92 | $141.84 0.96 USD | |
| Dialight DIALF | $1.59 — |
+3.24
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Excelsior Capital Limited ECL.AX | $3.26 2.16 USD |
-1.21
|
$94.52M 62.56M USD | $4 2.65 USD | $3.26 2.16 USD | $3.26 2.16 USD | $94.52M 62.56M USD | 2.02 | $1.61 1.07 USD | |
| ELQ S.A. 7DP.F | $0.5 0.54 USD |
-0.8
|
$56.78M 62.06M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $56.78M 62.06M USD | 49.60 | $0.01 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.4 0.9 USD |
+5.19
|
$1.93B 61.36M USD | $150.93K 4.8K USD | $25.2 0.8 USD | $29.05 0.92 USD | $1.93B 61.36M USD | 0 | -$3.46 -0.1 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Shizuki Electric Company Inc. 6994.T | $354 2.39 USD |
+7.93
|
$8.94B 60.35M USD | $18.5K 124.88 USD | $347 2.34 USD | $355 2.4 USD | $8.94B 60.35M USD | 28.54 | $12.4 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378.7 4.58 USD |
-2.41
|
$4.9B 59.32M USD | $2.57K 31.14 USD | $370.05 4.48 USD | $383.95 4.65 USD | $4.9B 59.32M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384.9 4.66 USD |
-3.12
|
$4.9B 59.32M USD | $463 5.6 USD | $377.45 4.57 USD | $389.4 4.71 USD | $4.9B 59.32M USD | 0 | -$3.66 -0.04 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,577 10.65 USD |
+14.95
|
$8.7B 58.71M USD | $47.1K 317.94 USD | $1,535 10.36 USD | $1,600 10.8 USD | $8.7B 58.71M USD | 13.63 | $115.66 0.78 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
0
|
$1.8B 57.17M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Dialight plc 3HQ.F | $1.22 1.33 USD |
-12.23
|
$52.28M 57.15M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.22 1.33 USD | $52.28M 57.15M USD | 0 | -$0.36 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5799 0.63 USD |
-11.45
|
$52.17M 57.02M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.17M 57.02M USD | 4.83 | $0.12 0.13 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
-4.88
|
$51.79M 56.62M USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.5999 0.65 USD |
-8.69
|
$51.68M 56.49M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.68 0.74 USD | $51.68M 56.49M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $16.1 0.51 USD |
-9.8
|
$1.76B 55.81M USD | $364.18K 11.57K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.76B 55.81M USD | 46.00 | $0.35 0.01 USD | |
| IRCE S.p.A. IRQ.SG | $1.67 1.82 USD |
-4.86
|
$49.69M 54.32M USD | $0 0 USD | $1.67 1.82 USD | $1.74 1.9 USD | $49.69M 54.32M USD | 6.40 | $0.26 0.28 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.36 0.83 USD |
-5
|
$4.42B 53.5M USD | $33.9K 410.12 USD | $68.36 0.83 USD | $68.5 0.83 USD | $4.42B 53.5M USD | 162.76 | $0.42 0.005 USD | |
| Dr. Hönle AG HNL.F | $8 8.75 USD |
-2.44
|
$48.49M 53.01M USD | $845 923.7 USD | $8 8.75 USD | $8 8.75 USD | $48.49M 53.01M USD | 0 | -$2.14 -2.3 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-2.97
|
$814.5B 52.05M USD | $7.9K 0.5 USD | $188 0.01 USD | $196 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-20.14
|
$47.36M 51.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.36M 51.77M USD | 0 | -$0.2 -0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $34.75 1.1 USD |
-9.97
|
$1.56B 49.69M USD | $127.09K 4.04K USD | $34.75 1.1 USD | $35.15 1.12 USD | $1.56B 49.69M USD | 16.23 | $2.14 0.07 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| Tecogen Inc. 2T1.SG | $1.6 1.75 USD |
-4.19
|
$41.99M 45.9M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $41.99M 45.9M USD | 0 | -$0.17 -0.1 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.79B 45.85M USD | $12.18K 147.41 USD | $686 8.3 USD | $732 8.86 USD | $3.79B 45.85M USD | 94.67 | $7.54 0.09 USD | |
| Airthings ASA ARTGF | $0.23 — |
-74.44
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 22.76 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 13.45 | $0.22 0.006 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| Naigai Tec Corporation 3374.T | $1,856 12.53 USD |
+7.47
|
$6.49B 43.83M USD | $10.1K 68.18 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.49B 43.83M USD | 8.35 | $222.09 1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||