Result Page 7 for Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.46B 259.68M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.46B 259.68M USD | 24.32 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $618.4 7.48 USD |
-1.09
|
$21.46B 259.58M USD | $50.85K 615.22 USD | $610.15 7.38 USD | $627 7.59 USD | $21.46B 259.58M USD | 24.29 | $25.45 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,200.7 14.53 USD |
+1.96
|
$20.61B 249.31M USD | $2.88K 34.87 USD | $1,171 14.17 USD | $1,211.95 14.66 USD | $20.61B 249.31M USD | 55.71 | $21.55 0.26 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,296 15.5 USD |
+1.41
|
$36.85B 248.75M USD | $9.3K 62.78 USD | $2,282 15.4 USD | $2,303 15.55 USD | $36.85B 248.75M USD | 8.53 | $268.96 1.82 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,195.1 14.46 USD |
+1.19
|
$20.51B 248.15M USD | $49.49K 598.69 USD | $1,170.1 14.16 USD | $1,208 14.61 USD | $20.51B 248.15M USD | 55.30 | $21.61 0.26 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,783 18.79 USD |
+3.07
|
$36.26B 244.76M USD | $40.7K 274.74 USD | $2,677 18.07 USD | $2,790 18.83 USD | $36.26B 244.76M USD | 8.93 | $311.31 2.1 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.92 5.37 USD |
-2.48
|
$209.28M 228.77M USD | $1.85K 2.02K USD | $4.92 5.37 USD | $4.92 5.37 USD | $209.28M 228.77M USD | 12.93 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.7 7.32 USD |
-0.15
|
$199.3M 217.86M USD | $3.32K 3.63K USD | $6.4 7 USD | $6.82 7.46 USD | $199.3M 217.86M USD | 29.13 | $0.23 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.4 2.59 USD |
-1.21
|
$6.77B 215.12M USD | $46.68K 1.48K USD | $81.3 2.58 USD | $82.6 2.62 USD | $6.77B 215.12M USD | 13.65 | $5.96 0.19 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $996.35 12.05 USD |
+3.71
|
$17.62B 213.15M USD | $324.52K 3.93K USD | $960.75 11.62 USD | $1,016.9 12.3 USD | $17.62B 213.15M USD | 25.29 | $39.39 0.48 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,860 59.81 USD |
+5.48
|
$31.47B 212.42M USD | $14.9K 100.58 USD | $8,550 57.71 USD | $9,200 62.1 USD | $31.47B 212.42M USD | 15.35 | $577.08 3.9 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
-1.49
|
$172.64M 188.72M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.64M 188.72M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
-3.54
|
$168.21M 183.88M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $168.21M 183.88M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3699 0.41 USD |
0
|
$156.29M 170.84M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,975 2.25 USD |
+0.34
|
$223.06B 168.38M USD | $100.18K 75.62 USD | $2,955 2.23 USD | $3,000 2.26 USD | $223.06B 168.38M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,758 11.87 USD |
+0.75
|
$24.66B 166.49M USD | $2.3K 15.53 USD | $1,750 11.81 USD | $1,765 11.91 USD | $24.66B 166.49M USD | 13.63 | $128.96 0.87 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
-2.38
|
$145.7M 165.77M USD | $205 233.25 USD | $205 233.25 USD | $205 233.25 USD | $145.7M 165.77M USD | 18.23 | $11.24 12.79 USD | |
| Apator S.A. 8QM.F | $4.36 4.77 USD |
-2.24
|
$146.05M 159.65M USD | $4.51K 4.93K USD | $4.36 4.77 USD | $4.36 4.77 USD | $146.05M 159.65M USD | 7.51 | $0.58 0.63 USD | |
| Apator S.A. APT.WA | $19.16 4.87 USD |
+0.95
|
$625.52M 158.99M USD | $6.14K 1.56K USD | $19 4.83 USD | $19.2 4.88 USD | $625.52M 158.99M USD | 7.78 | $2.46 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
+3.4
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,240 3.2 USD |
+0.59
|
$194.98B 147.18M USD | $2.29K 1.73 USD | $4,225 3.19 USD | $4,240 3.2 USD | $194.98B 147.18M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,252 15.2 USD |
+0.27
|
$21.21B 143.2M USD | $3.2K 21.6 USD | $2,224 15.01 USD | $2,267 15.3 USD | $21.21B 143.2M USD | 18.56 | $121.28 0.82 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.39B 141.5M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.39B 141.5M USD | 0 | -$151.5 -8.9 USD | |
| OXIDE Corporation 6521.T | $1,869 12.62 USD |
+5.23
|
$20.82B 140.53M USD | $108.9K 735.11 USD | $1,818 12.27 USD | $1,901 12.83 USD | $20.82B 140.53M USD | 0 | -$243.8 -1.6 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
-0.17
|
$1.42B 138.29M USD | $200 19.52 USD | $24.42 2.38 USD | $24.42 2.38 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.9 0.85 USD |
-1.28
|
$3.64B 115.52M USD | $6K 190.65 USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.64B 115.52M USD | 16.40 | $1.64 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
0
|
$17.04B 115.05M USD | $100 0.68 USD | $3,535 23.86 USD | $3,535 23.86 USD | $17.04B 115.05M USD | 7.46 | $473.34 3.2 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.47
|
$1.77T 112.98M USD | $16K 1.02 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| Tecogen Inc. 2T1.SG | $3.96 4.33 USD |
-0.5
|
$101.66M 111.13M USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.33 USD | $101.66M 111.13M USD | 0 | -$0.16 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.76 1.93 USD |
+2.44
|
$96.81M 105.83M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $96.81M 105.83M USD | 44.04 | $0.04 0.04 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.55 2.01 USD |
+0.49
|
$1.03B 100.3M USD | $58.21K 5.68K USD | $20.4 1.99 USD | $21.4 2.09 USD | $1.03B 100.3M USD | 50.12 | $0.41 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
+1.04
|
$1.55T 98.84M USD | $365.4K 23.35 USD | $382 0.02 USD | $390 0.02 USD | $1.55T 98.84M USD | 7.31 | $53.35 0.003 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,000 6.79 USD |
+0.67
|
$129.5B 97.75M USD | $167.21K 126.22 USD | $8,940 6.75 USD | $9,280 7 USD | $129.5B 97.75M USD | 0 | $0 0 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.63
|
$88.61M 96.87M USD | $1.43K 1.56K USD | $4.71 5.15 USD | $4.76 5.2 USD | $88.61M 96.87M USD | 16.41 | $0.29 0.32 USD | |
| LFA Co., Ltd. 3226.TWO | $46.75 1.49 USD |
-0.53
|
$3.03B 96.22M USD | $8.05K 255.66 USD | $46.15 1.47 USD | $46.75 1.49 USD | $3.03B 96.22M USD | 9.52 | $4.91 0.16 USD | |
| AS Harju Elekter HD8.F | $4.48 4.9 USD |
-0.67
|
$87.47M 95.61M USD | $998 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $87.47M 95.61M USD | 15.44 | $0.29 0.32 USD | |
| Eiwa Corporation 9857.T | $2,217 14.97 USD |
+0.14
|
$14.03B 94.71M USD | $100 0.68 USD | $2,217 14.97 USD | $2,217 14.97 USD | $14.03B 94.71M USD | 7.49 | $295.79 2 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+20.66
|
$82.03M 89.67M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $82.03M 89.67M USD | 0 | -$0.02 -0.02 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Ultralife Corporation ULB.F | $4.78 5.22 USD |
+0.42
|
$80.2M 87.66M USD | $100 109.31 USD | $4.78 5.22 USD | $4.78 5.22 USD | $80.2M 87.66M USD | 17.68 | $0.27 0.3 USD | |
| FDK Corporation 6955.T | $368 2.48 USD |
+0.82
|
$12.7B 85.71M USD | $18.9K 127.58 USD | $364 2.46 USD | $368 2.48 USD | $12.7B 85.71M USD | 23.66 | $15.55 0.1 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
0
|
$78.02M 85.28M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $78.02M 85.28M USD | 22.00 | $0.1 0.11 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,970 3 USD |
0
|
$112.83B 85.16M USD | $2.07K 1.56 USD | $3,920 2.96 USD | $3,990 3.01 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+0.23
|
$76.16M 83.25M USD | $280 306.08 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.16M 83.25M USD | 0 | -$0.22 -0.2 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.2
|
$12.1B 81.69M USD | $4K 27 USD | $992 6.7 USD | $997 6.73 USD | $12.1B 81.69M USD | 4.39 | $225.85 1.52 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
-1.5
|
$2.49B 79.07M USD | $37.22K 1.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.49B 79.07M USD | 30.05 | $1.75 0.06 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,121 14.32 USD |
+1.19
|
$11.7B 78.96M USD | $32K 216.01 USD | $2,107 14.22 USD | $2,133 14.4 USD | $11.7B 78.96M USD | 16.67 | $127.23 0.86 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
+5.13
|
$71.69M 78.37M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $71.69M 78.37M USD | 61.50 | $0.01 0.01 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,320 8.91 USD |
+1.46
|
$11.31B 76.34M USD | $18.7K 126.23 USD | $1,315 8.88 USD | $1,345 9.08 USD | $11.31B 76.34M USD | 5.53 | $238.34 1.61 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
+0.66
|
$69.82M 76.32M USD | $2.55K 2.79K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| Kikusui Holdings Corporation 6912.T | $1,311 8.85 USD |
+0.31
|
$10.89B 73.53M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,313 8.86 USD | $10.89B 73.53M USD | 7.93 | $165.2 1.12 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-3.8
|
$66.19M 72.35M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.19M 72.35M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
-4.37
|
$65.79M 71.92M USD | $449 490.82 USD | $7.65 8.36 USD | $7.75 8.47 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $795 5.37 USD |
+0.38
|
$10.57B 71.37M USD | $11.2K 75.6 USD | $792 5.35 USD | $797 5.38 USD | $10.57B 71.37M USD | 4.68 | $169.57 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $400 2.7 USD | $1,544 10.42 USD | $1,546 10.44 USD | $10.54B 71.13M USD | 10.12 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $408 2.75 USD |
+0.5
|
$10.38B 70.07M USD | $500 3.38 USD | $408 2.75 USD | $408 2.75 USD | $10.38B 70.07M USD | 32.95 | $12.38 0.08 USD | |
| Dr. Hönle AG HNL.F | $10.2 11.15 USD |
0
|
$61.83M 67.59M USD | $200 218.63 USD | $10 10.93 USD | $10.2 11.15 USD | $61.83M 67.59M USD | 0 | -$2.13 -2.3 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $38.7 1.23 USD |
-10
|
$2.07B 65.73M USD | $106.44K 3.38K USD | $38.7 1.23 USD | $42.8 1.36 USD | $2.07B 65.73M USD | 18.25 | $2.12 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
-1.33
|
$2.05B 65M USD | $33.06K 1.05K USD | $18.1 0.58 USD | $18.7 0.59 USD | $2.05B 65M USD | 308.33 | $0.06 0.001 USD | |
| Adda Corporation 3071.TWO | $18.5 0.59 USD |
-0.27
|
$2.04B 64.84M USD | $137.52K 4.37K USD | $18.2 0.58 USD | $18.75 0.6 USD | $2.04B 64.84M USD | 24.02 | $0.77 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.4 0.93 USD |
+3.34
|
$2B 63.53M USD | $102.06K 3.24K USD | $28.45 0.9 USD | $29.5 0.94 USD | $2B 63.53M USD | 0 | -$2.85 -0.09 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $1.24K 820.7 USD | $3.2 2.11 USD | $3.2 2.12 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.6K 25.2K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
+2.37
|
$55.22M 60.37M USD | $0 0 USD | $1.88 2.06 USD | $1.95 2.13 USD | $55.22M 60.37M USD | 7.78 | $0.25 0.27 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.95 1.33 USD |
-0.94
|
$1.89B 59.98M USD | $38.18K 1.21K USD | $41.85 1.33 USD | $42.6 1.35 USD | $1.89B 59.98M USD | 18.98 | $2.21 0.07 USD | |
| Dialight DIALF | $1.42 — |
-7.79
|
$59.86M — | $100 — | $1.54 — | $1.54 — | $59.86M — | 0 | -$0.4 — | |
| Dialight plc 3HQ.F | $1.25 1.37 USD |
+0.81
|
$53.49M 58.47M USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.25 1.37 USD | $53.49M 58.47M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $73 0.88 USD |
-0.68
|
$4.64B 56.1M USD | $13.09K 158.32 USD | $72.75 0.88 USD | $73.45 0.89 USD | $4.64B 56.1M USD | 173.80 | $0.42 0.005 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,758 1.33 USD |
-1.24
|
$74.18B 55.99M USD | $83.91K 63.33 USD | $1,743 1.32 USD | $1,769 1.34 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.7 4.45 USD |
-0.62
|
$4.54B 54.9M USD | $437 5.29 USD | $352.15 4.26 USD | $367.7 4.45 USD | $4.54B 54.9M USD | 0 | -$3.66 -0.04 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-9.6
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.25 1.37 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| De Nora India Limited DENORA.BO | $832.85 10.08 USD |
+1.82
|
$4.42B 53.49M USD | $62 0.75 USD | $809.65 9.8 USD | $862 10.43 USD | $4.42B 53.49M USD | 261.08 | $3.19 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $358 4.33 USD |
-3.72
|
$4.42B 53.45M USD | $1.8K 21.76 USD | $354 4.28 USD | $375.85 4.55 USD | $4.42B 53.45M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.NS | $823.25 9.96 USD |
+0.49
|
$4.37B 52.87M USD | $2.82K 34.15 USD | $810 9.8 USD | $829.65 10.04 USD | $4.37B 52.87M USD | 257.26 | $3.2 0.04 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $191.9K 12.26 USD | $198 0.01 USD | $204 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+0.17
|
$7.49B 50.55M USD | $11.1K 74.93 USD | $577 3.89 USD | $584 3.94 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86.01K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 15.36 | $0.22 0.006 USD | |
| Kumho Electric, Inc. 001210.KS | $1,157 0.87 USD |
+8.13
|
$65.49B 49.44M USD | $737.85K 556.96 USD | $1,040 0.79 USD | $1,190 0.9 USD | $65.49B 49.44M USD | 0 | $0 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.74B 48.96M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.74B 48.96M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
+0.6
|
$7.04B 47.49M USD | $400 2.7 USD | $2,002 13.51 USD | $2,010 13.57 USD | $7.04B 47.49M USD | 9.05 | $221.98 1.5 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.65 0.94 USD |
+0.34
|
$1.48B 47.09M USD | $12.5K 397.19 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.48B 47.09M USD | 0 | -$0.45 -0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $516.45 6.25 USD |
-1.02
|
$3.87B 46.86M USD | $271 3.28 USD | $514 6.22 USD | $525.2 6.35 USD | $3.87B 46.86M USD | 3.07 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $514.45 6.22 USD |
-1.11
|
$3.87B 46.81M USD | $1.88K 22.76 USD | $512 6.19 USD | $525.1 6.35 USD | $3.87B 46.81M USD | 3.05 | $168.14 2.03 USD | |
| Iwabuchi Corporation 5983.T | $6,390 43.13 USD |
-0.31
|
$6.86B 46.32M USD | $200 1.35 USD | $6,390 43.13 USD | $6,400 43.2 USD | $6.86B 46.32M USD | 10.05 | $635.23 4.29 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||