Page de résultat 7 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $622.4 7.53 USD |
+5.36
|
$21.59B 261.26M USD | $24.42K 295.47 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.59B 261.26M USD | 24.44 | $25.46 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $615.05 7.44 USD |
+4.34
|
$21.39B 258.74M USD | $331.54K 4.01K USD | $568 6.87 USD | $624.25 7.55 USD | $21.39B 258.74M USD | 24.15 | $25.46 0.31 USD | |
| GrafTech International Ltd. G6G.F | $0.8299 0.91 USD |
-3.49
|
$225.42M 246.41M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $225.42M 246.41M USD | 0 | -$0.48 -0.5 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,155 13.97 USD |
-0.32
|
$19.82B 239.82M USD | $56.51K 683.62 USD | $1,147.5 13.88 USD | $1,195.9 14.47 USD | $19.82B 239.82M USD | 53.59 | $21.55 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,148.6 13.9 USD |
-0.73
|
$19.71B 238.5M USD | $7.91K 95.67 USD | $1,148.6 13.9 USD | $1,193.85 14.44 USD | $19.71B 238.5M USD | 53.07 | $21.64 0.26 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
+0.05
|
$35.02B 236.39M USD | $27.2K 183.61 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.02B 236.39M USD | 8.11 | $268.92 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,678 18.08 USD |
+3.88
|
$34.89B 235.53M USD | $43.9K 296.34 USD | $2,566 17.32 USD | $2,678 18.08 USD | $34.89B 235.53M USD | 8.59 | $311.42 2.1 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,097.35 13.28 USD |
+3.08
|
$19.44B 235.17M USD | $268.23K 3.25K USD | $1,080.65 13.07 USD | $1,127 13.63 USD | $19.44B 235.17M USD | 27.85 | $39.39 0.48 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$214.28M 234.24M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.28M 234.24M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5.02 5.49 USD |
0
|
$213.75M 233.66M USD | $3 3.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$211.83M 231.56M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $211.83M 231.56M USD | 13.09 | $0.38 0.42 USD | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
+9.38
|
$198.06M 216.51M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $198.06M 216.51M USD | 0 | -$0.14 -0.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Intellego Technologies AB 7RW.F | $6.26 6.84 USD |
-1.26
|
$186.21M 203.56M USD | $1.04K 1.14K USD | $6.26 6.84 USD | $6.26 6.84 USD | $186.21M 203.56M USD | 27.21 | $0.23 0.25 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,280 55.89 USD |
-1.43
|
$29.41B 198.52M USD | $12K 81 USD | $8,250 55.69 USD | $8,610 58.12 USD | $29.41B 198.52M USD | 14.34 | $577.08 3.9 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
-4.41
|
$160.98M 175.97M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $160.98M 175.97M USD | 0 | -$0.09 -0.09 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+3.45
|
$149.25M 169.81M USD | $3 3.41 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.69 | $11.23 12.78 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7399 0.81 USD |
-1.72
|
$155.11M 169.56M USD | $290 317.01 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $155.11M 169.56M USD | 0 | -$0.17 -0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,955 2.23 USD |
+1.9
|
$221.56B 167.24M USD | $1.63M 1.23K USD | $2,885 2.18 USD | $2,990 2.26 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+2.02
|
$24.13B 162.89M USD | $14.8K 99.9 USD | $1,698 11.46 USD | $1,722 11.62 USD | $24.13B 162.89M USD | 13.33 | $128.98 0.87 USD | |
| Apator S.A. APT.WA | $19.58 4.98 USD |
-2.59
|
$639.23M 162.48M USD | $3K 761.51 USD | $19.52 4.96 USD | $20.15 5.12 USD | $639.23M 162.48M USD | 7.95 | $2.46 0.63 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$146.75M 160.42M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $146.75M 160.42M USD | 7.75 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,275 3.23 USD |
+1.06
|
$196.59B 148.39M USD | $61.92K 46.74 USD | $4,210 3.18 USD | $4,295 3.24 USD | $196.59B 148.39M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+2.51
|
$21.12B 142.57M USD | $8.2K 55.35 USD | $2,175 14.68 USD | $2,262 15.27 USD | $21.12B 142.57M USD | 18.47 | $121.38 0.82 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.68 2.41 USD |
+0.9
|
$1.45B 141.5M USD | $100 9.76 USD | $24.68 2.41 USD | $24.68 2.41 USD | $1.45B 141.5M USD | 0 | -$1.29 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $3.84 4.2 USD |
-0.52
|
$109.36M 119.55M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $109.36M 119.55M USD | 0 | -$0.16 -0.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 118.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 118.73M USD | 0 | -$151.9 -8.9 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.2 0.86 USD |
-1.27
|
$3.63B 115.31M USD | $1.2K 38.13 USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.63B 115.31M USD | 16.38 | $1.66 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.32 3.2 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
+0.47
|
$1.76T 112.45M USD | $41.1K 2.63 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.04 0.02 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,350 7.81 USD |
+12.5
|
$148.93B 112.41M USD | $9.67M 7.3K USD | $8,400 6.34 USD | $10,960 8.27 USD | $148.93B 112.41M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.8 -1.6 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
-0.52
|
$1.55T 98.84M USD | $36.7K 2.35 USD | $386 0.02 USD | $388 0.02 USD | $1.55T 98.84M USD | 7.30 | $52.81 0.003 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.15 1.97 USD |
+1.97
|
$1.01B 98.34M USD | $2.88K 280.73 USD | $19.78 1.93 USD | $20.9 2.04 USD | $1.01B 98.34M USD | 49.14 | $0.41 0.04 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-2.06
|
$89.15M 97.45M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $89.15M 97.45M USD | 42.75 | $0.04 0.04 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.9 1.94 USD |
-84.11
|
$995M 97.12M USD | $3.15K 307.48 USD | $0 0 USD | $0 0 USD | $995M 97.12M USD | 13.44 | $1.48 0.14 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
+0.42
|
$88.24M 96.46M USD | $666 728.03 USD | $4.75 5.19 USD | $4.77 5.21 USD | $88.24M 96.46M USD | 16.41 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.22
|
$87.67M 95.84M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $87.67M 95.84M USD | 15.48 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.46 0.5 USD |
+2.36
|
$86.82M 94.91M USD | $280 306.08 USD | $0.46 0.5 USD | $0.46 0.5 USD | $86.82M 94.91M USD | 0 | -$0.22 -0.2 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| Ultralife Corporation ULB.F | $4.81 5.26 USD |
+0.52
|
$82.34M 90.01M USD | $100 109.31 USD | $4.81 5.26 USD | $4.81 5.26 USD | $82.34M 90.01M USD | 17.81 | $0.27 0.3 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-0.89
|
$78.3M 85.59M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.3M 85.59M USD | 22.19 | $0.1 0.11 USD | |
| FDK Corporation 6955.T | $367 2.48 USD |
-1.61
|
$12.66B 85.48M USD | $38.8K 261.91 USD | $367 2.48 USD | $373 2.52 USD | $12.66B 85.48M USD | 23.64 | $15.52 0.1 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,935 2.97 USD |
+2.47
|
$111.83B 84.41M USD | $31.23K 23.57 USD | $3,830 2.89 USD | $3,960 2.99 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Onamba Co., Ltd. 5816.T | $985 6.65 USD |
-0.61
|
$12B 81.03M USD | $7.5K 50.63 USD | $981 6.62 USD | $992 6.7 USD | $12B 81.03M USD | 4.36 | $225.85 1.52 USD | |
| Axis Corporation 6292.TWO | $53.1 1.69 USD |
+0.57
|
$2.47B 78.63M USD | $52.8K 1.68K USD | $52.8 1.68 USD | $53.8 1.71 USD | $2.47B 78.63M USD | 30.34 | $1.75 0.06 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
+5.13
|
$71.77M 78.46M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $71.77M 78.46M USD | 61.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $8.3 9.07 USD |
0
|
$71.38M 78.03M USD | $4.01K 4.38K USD | $7.65 8.36 USD | $9.05 9.89 USD | $71.38M 78.03M USD | 0 | -$0.73 -0.7 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$70.1M 76.63M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.1M 76.63M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$69.62M 76.11M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $69.62M 76.11M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
-8.77
|
$67.08M 73.33M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $67.08M 73.33M USD | 0 | -$0.73 -0.7 USD | |
| Kikusui Holdings Corporation 6912.T | $1,307 8.82 USD |
+1.48
|
$10.86B 73.31M USD | $7.8K 52.65 USD | $1,288 8.69 USD | $1,307 8.82 USD | $10.86B 73.31M USD | 7.90 | $165.25 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,960 13.23 USD |
+3.21
|
$10.81B 72.97M USD | $108.7K 733.76 USD | $1,890 12.76 USD | $1,970 13.3 USD | $10.81B 72.97M USD | 15.38 | $127.42 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $786 5.31 USD |
-0.38
|
$10.45B 70.57M USD | $11.4K 76.95 USD | $786 5.31 USD | $798 5.39 USD | $10.45B 70.57M USD | 4.63 | $169.56 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,525 10.29 USD |
+0.07
|
$10.39B 70.17M USD | $4.1K 27.68 USD | $1,524 10.29 USD | $1,538 10.38 USD | $10.39B 70.17M USD | 9.98 | $152.7 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
-1.94
|
$10.23B 69.04M USD | $23.7K 159.98 USD | $402 2.71 USD | $415 2.8 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,190 8.03 USD |
+2.15
|
$10.2B 68.82M USD | $47.2K 318.61 USD | $1,172 7.91 USD | $1,196 8.07 USD | $10.2B 68.82M USD | 4.99 | $238.24 1.61 USD | |
| Dr. Hönle AG HNL.F | $10.25 11.2 USD |
-1.44
|
$62.13M 67.92M USD | $750 819.85 USD | $10.25 11.2 USD | $10.25 11.2 USD | $62.13M 67.92M USD | 0 | -$2.13 -2.3 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.25 1.41 USD |
0
|
$2.13B 67.64M USD | $2K 63.61 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.13B 67.64M USD | 18.82 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $165.05K 5.24K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $38.23K 1.21K USD | $18.8 0.6 USD | $18.9 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
-0.61
|
$2.28B 64.21M USD | $36.9K 1.04K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.28B 64.21M USD | 5.82 | $0.56 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.22 2.13 USD |
-0.62
|
$93.36M 61.79M USD | $4 2.65 USD | $3.22 2.13 USD | $3.22 2.13 USD | $93.36M 61.79M USD | 2.00 | $1.61 1.07 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
+0.72
|
$1.9B 60.5M USD | $79.88K 2.54K USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.55 1.32 USD |
-1.66
|
$1.87B 59.41M USD | $31.47K 1K USD | $41.5 1.32 USD | $42.05 1.34 USD | $1.87B 59.41M USD | 18.80 | $2.21 0.07 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.69M — | $100 — | $1.54 — | $1.54 — | $58.69M — | 0 | -$0.4 — | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.68M 58.68M USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $53.68M 58.68M USD | 7.32 | $0.26 0.28 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.63M USD | $5.43K 65.69 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.63M USD | 178.59 | $0.42 0.005 USD | |
| Dialight plc 3HQ.SG | $1.19 1.3 USD |
+0.85
|
$52.68M 57.58M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $52.68M 57.58M USD | 0 | -$0.36 -0.3 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $381 4.61 USD |
+1.61
|
$4.7B 56.9M USD | $760 9.19 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.7B 56.9M USD | 0 | -$3.67 -0.04 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$52M 56.84M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $52M 56.84M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.25 4.48 USD |
-1.27
|
$4.57B 55.28M USD | $21 0.25 USD | $370.25 4.48 USD | $379.95 4.6 USD | $4.57B 55.28M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $828.05 10.02 USD |
+0.21
|
$4.4B 53.18M USD | $1 0.01 USD | $828.05 10.02 USD | $828.05 10.02 USD | $4.4B 53.18M USD | 257.15 | $3.22 0.04 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,669 1.26 USD |
+2.08
|
$70.42B 53.16M USD | $582.92K 440.01 USD | $1,621 1.22 USD | $1,699 1.28 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+0.5
|
$831.12B 53.11M USD | $6.7K 0.43 USD | $199 0.01 USD | $200 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| De Nora India Limited DENORA.NS | $822.6 9.95 USD |
-0.74
|
$4.37B 52.83M USD | $1.88K 22.79 USD | $821 9.93 USD | $833.75 10.09 USD | $4.37B 52.83M USD | 261.14 | $3.15 0.04 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
0
|
$7.49B 50.55M USD | $50.8K 342.91 USD | $578 3.9 USD | $595 4.02 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.06 USD |
-4.72
|
$45.84M 50.11M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.84M 50.11M USD | 0 | -$0.39 -0.4 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.78B 49.96M USD | $1K 28.14 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.78B 49.96M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.36 0.09 USD |
-0.59
|
$1.77B 49.8M USD | $42.9K 1.21K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.77B 49.8M USD | 17.68 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.36 0.09 USD |
-0.59
|
$1.77B 49.8M USD | $42.9K 1.21K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.77B 49.8M USD | 15.27 | $0.22 0.006 USD | |
| RF Industries, Ltd. RF5.F | $3.86 4.22 USD |
+1.58
|
$44.07M 48.18M USD | $9 9.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $44.07M 48.18M USD | 0 | -$0.46 -0.5 USD | |
| Indo National Limited NIPPOBATRY.NS | $515.8 6.24 USD |
-0.91
|
$3.91B 47.29M USD | $1.74K 21.04 USD | $515.8 6.24 USD | $529 6.4 USD | $3.91B 47.29M USD | 3.06 | $168.14 2.03 USD | |
| Naigai Tec Corporation 3374.T | $1,985 13.4 USD |
+0.35
|
$6.94B 46.88M USD | $3.7K 24.98 USD | $1,977 13.35 USD | $1,998 13.49 USD | $6.94B 46.88M USD | 8.93 | $222.13 1.5 USD | |
| Indo National Limited NIPPOBATRY.BO | $513.9 6.22 USD |
-2.29
|
$3.85B 46.63M USD | $1.46K 17.6 USD | $507.8 6.14 USD | $547 6.62 USD | $3.85B 46.63M USD | 3.05 | $168.15 2.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||