Página 3 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GL Tech Co.,Ltd 300480.SZ | $13.14 1.83 USD |
-0.08
|
$4.64B 644.63M USD | $3.14M 436.29K USD | $12.97 1.8 USD | $13.35 1.86 USD | $4.64B 644.63M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
-0.94
|
$4.59B 638.54M USD | $1.04M 144.57K USD | $27.14 3.77 USD | $27.77 3.86 USD | $4.59B 638.54M USD | 26.90 | $1.02 0.14 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.03 2.79 USD |
-3.98
|
$4.53B 630.28M USD | $49.07M 6.82M USD | $19.45 2.7 USD | $20.8 2.89 USD | $4.53B 630.28M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
-0.32
|
$4.5B 625.94M USD | $11.37M 1.58M USD | $12.02 1.67 USD | $12.53 1.74 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.06 0.84 USD |
+0.5
|
$4.49B 623.62M USD | $72.49M 10.08M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.49B 623.62M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.68 1.07 USD |
-0.26
|
$4.44B 616.69M USD | $7.31M 1.02M USD | $7.59 1.06 USD | $7.7 1.07 USD | $4.44B 616.69M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.96 3.75 USD |
-1.71
|
$4.41B 613.67M USD | $1.82M 253.7K USD | $26.76 3.72 USD | $27.44 3.82 USD | $4.41B 613.67M USD | 37.97 | $0.71 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
+1.96
|
$4.37B 607.37M USD | $5.92M 823.59K USD | $22.72 3.16 USD | $24.87 3.46 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.99 2.92 USD |
+1.5
|
$4.36B 605.98M USD | $11.11M 1.55M USD | $20.35 2.83 USD | $21.73 3.02 USD | $4.36B 605.98M USD | 91.26 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.63 2.59 USD |
-0.69
|
$4.35B 605.48M USD | $18.11M 2.52M USD | $18 2.5 USD | $19.35 2.69 USD | $4.35B 605.48M USD | 0 | -$0.02 -0.002 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.93
|
$4.35B 605.15M USD | $11.09M 1.54M USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.98 3.89 USD |
+1.89
|
$4.35B 604.85M USD | $2.24M 311.43K USD | $26.5 3.68 USD | $28 3.89 USD | $4.35B 604.85M USD | 96.48 | $0.29 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.05 4.73 USD |
+0.06
|
$4.31B 598.86M USD | $2.19M 304.07K USD | $33.63 4.68 USD | $35.35 4.92 USD | $4.31B 598.86M USD | 16.94 | $2.01 0.28 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.36 2.55 USD |
-1.92
|
$4.27B 593.39M USD | $3.54M 492.38K USD | $18.35 2.55 USD | $18.82 2.62 USD | $4.27B 593.39M USD | 459.00 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.09 0.85 USD |
+0.33
|
$4.21B 585.44M USD | $10.51M 1.46M USD | $6 0.83 USD | $6.11 0.85 USD | $4.21B 585.44M USD | 32.05 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.32 3.38 USD |
-0.78
|
$4.21B 584.91M USD | $892.53K 124.1K USD | $24.08 3.35 USD | $24.73 3.44 USD | $4.21B 584.91M USD | 45.03 | $0.54 0.08 USD | |
| GENVICT TECH 002869.SZ | $22.99 3.2 USD |
-1.5
|
$4.13B 573.97M USD | $2.71M 377.21K USD | $22.85 3.18 USD | $23.53 3.27 USD | $4.13B 573.97M USD | 54.73 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
+0.29
|
$4.06B 564.41M USD | $8.97M 1.25M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+0.21
|
$4.05B 562.45M USD | $11.82M 1.64M USD | $4.79 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
+5.84
|
$4.03B 561.01M USD | $5.26M 731.77K USD | $27.38 3.81 USD | $29.28 4.07 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
+0.52
|
$4.03B 560.68M USD | $60.22M 8.37M USD | $7.47 1.04 USD | $7.71 1.07 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Plug Power Inc. 0R1J.IL | $0.77 — |
-3.79
|
$559.14M — | $480.56K — | $0.77 — | $0.8199 — | $559.14M — | 0 | -$1.24 — | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+1.67
|
$3.99B 554.25M USD | $10.78M 1.5M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.66 1.2 USD |
+2.36
|
$3.97B 551.84M USD | $22.07M 3.07M USD | $8.29 1.15 USD | $8.73 1.21 USD | $3.97B 551.84M USD | 96.22 | $0.09 0.01 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.93B 546M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.76 4.56 USD |
-0.24
|
$3.91B 543.75M USD | $1.76M 244.4K USD | $32.6 4.53 USD | $33.58 4.67 USD | $3.91B 543.75M USD | 35.99 | $0.91 0.13 USD | |
| Mersen S.A. MRN.PA | $20.45 22.35 USD |
-1.68
|
$494.7M 540.77M USD | $35.48K 38.78K USD | $20.5 22.41 USD | $20.85 22.79 USD | $494.7M 540.77M USD | 8.62 | $2.37 2.59 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
-1.36
|
$3.89B 540.6M USD | $788K 109.57K USD | $26.66 3.71 USD | $27.29 3.79 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.51 1.32 USD |
0
|
$3.77B 523.69M USD | $9.05M 1.26M USD | $9.35 1.3 USD | $9.6 1.33 USD | $3.77B 523.69M USD | 0 | -$0.71 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.23 7.4 USD |
-1.26
|
$3.74B 519.56M USD | $1.17M 162.7K USD | $52.7 7.33 USD | $56.79 7.9 USD | $3.74B 519.56M USD | 43.99 | $1.21 0.17 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.2 0.72 USD |
+2.56
|
$3.73B 519.24M USD | $39.8M 5.53M USD | $5.01 0.7 USD | $5.25 0.73 USD | $3.73B 519.24M USD | 51.99 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.13 2.24 USD |
+1.26
|
$3.69B 512.8M USD | $4.25M 590.69K USD | $15.75 2.19 USD | $16.2 2.25 USD | $3.69B 512.8M USD | 53.76 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
-0.48
|
$3.66B 509.16M USD | $4.64M 645.23K USD | $8.29 1.15 USD | $8.43 1.17 USD | $3.66B 509.16M USD | 16.35 | $0.51 0.07 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.11
|
$15.88B 504.5M USD | $4.88M 154.93K USD | $98.2 3.12 USD | $101 3.21 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $30M 4.17M USD | $10.41 1.45 USD | $11.24 1.56 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.12 6.41 USD |
-2.72
|
$3.61B 501.39M USD | $2.11M 293.56K USD | $45.6 6.34 USD | $47.5 6.6 USD | $3.61B 501.39M USD | 36.31 | $1.27 0.18 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.63 0.92 USD |
+1.07
|
$3.6B 499.95M USD | $6.13M 851.82K USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.6B 499.95M USD | 51.00 | $0.13 0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $131 4.16 USD |
-1.87
|
$15.69B 498.68M USD | $2.06M 65.52K USD | $130.5 4.15 USD | $135.5 4.31 USD | $15.69B 498.68M USD | 115.92 | $1.13 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.11 0.99 USD |
+0.71
|
$3.58B 498.34M USD | $8.8M 1.22M USD | $7 0.97 USD | $7.13 0.99 USD | $3.58B 498.34M USD | 71.09 | $0.1 0.01 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $53.33M 7.42M USD | $7.71 1.07 USD | $8.09 1.12 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.31 2.27 USD |
-1.98
|
$3.56B 495.05M USD | $5.7M 793.02K USD | $16.2 2.25 USD | $16.73 2.33 USD | $3.56B 495.05M USD | 70.91 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.22 5.87 USD |
-2.4
|
$3.55B 493.23M USD | $2.46M 342.45K USD | $41.6 5.78 USD | $43.51 6.05 USD | $3.55B 493.23M USD | 0 | -$7.19 -0.9 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.12 0.99 USD |
-0.56
|
$3.54B 492.53M USD | $4.86M 676.16K USD | $7.08 0.98 USD | $7.19 1 USD | $3.54B 492.53M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.46M USD | $3.16M 439.5K USD | $15.55 2.16 USD | $15.79 2.2 USD | $3.52B 489.46M USD | 71.54 | $0.22 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.46B 481.33M USD | $6.02M 836.42K USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.46B 481.33M USD | 104.59 | $0.15 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $13.27M 1.85M USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-2.04
|
$3.28B 455.8M USD | $8.21M 1.14M USD | $18.65 2.59 USD | $19.2 2.67 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
+0.52
|
$3.27B 454.42M USD | $1.15M 159.96K USD | $11.52 1.6 USD | $11.74 1.63 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.16 0.44 USD |
+4.98
|
$3.26B 453.85M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.26B 453.85M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
+1.8
|
$3.25B 451.43M USD | $15.04M 2.09M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.78
|
$3.23B 449.03M USD | $20.7M 2.88M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| RISUNTEK 002981.SZ | $23.8 3.31 USD |
-0.79
|
$3.22B 447.58M USD | $2.63M 365.08K USD | $23.62 3.28 USD | $23.95 3.33 USD | $3.22B 447.58M USD | 25.31 | $0.94 0.13 USD | |
| Kimball Electronics KE | $18.3 — |
+4.55
|
$446.04M — | $97.26K — | $17.56 — | $18.37 — | $446.04M — | 25.76 | $0.71 — | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.23 3.09 USD |
+0.09
|
$3.2B 445.09M USD | $2.5M 348.22K USD | $22.01 3.06 USD | $22.39 3.11 USD | $3.2B 445.09M USD | 130.76 | $0.17 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.17 1.97 USD |
+1.65
|
$3.16B 439.74M USD | $9.18M 1.28M USD | $13.81 1.92 USD | $14.26 1.98 USD | $3.16B 439.74M USD | 88.56 | $0.16 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.82 1.09 USD |
+1.16
|
$3.12B 433.48M USD | $7.23M 1M USD | $7.64 1.06 USD | $7.93 1.1 USD | $3.12B 433.48M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.18 2.11 USD |
-1.43
|
$3.11B 431.92M USD | $7.24M 1.01M USD | $14.98 2.08 USD | $15.38 2.14 USD | $3.11B 431.92M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.75 3.16 USD |
+1.2
|
$3.1B 430.46M USD | $1.96M 272.56K USD | $22.05 3.07 USD | $22.9 3.18 USD | $3.1B 430.46M USD | 47.39 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.1 1.4 USD |
-0.88
|
$3.09B 430.25M USD | $5.81M 808.23K USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 50.50 | $0.2 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.1 1.68 USD |
-0.49
|
$3.07B 427.11M USD | $8.78M 1.22M USD | $11.92 1.66 USD | $12.18 1.69 USD | $3.07B 427.11M USD | 0 | -$0.06 -0.008 USD | |
| Red phase INC. 300427.SZ | $5.95 0.83 USD |
0
|
$3.03B 420.7M USD | $18.03M 2.51M USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.03B 420.7M USD | 0 | -$0.8 -0.1 USD | |
| LEOCH INT'L 0842.HK | $2.38 0.3 USD |
-0.42
|
$3.27B 418.68M USD | $2.08M 265.83K USD | $2.37 0.3 USD | $2.4 0.31 USD | $3.27B 418.68M USD | 5.53 | $0.43 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $18.84M 2.62M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Browave Corporation 3163.TWO | $163 5.18 USD |
-2.4
|
$13.13B 417.15M USD | $7.47M 237.31K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.13B 417.15M USD | 34.82 | $4.68 0.15 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+1.92
|
$2.98B 414.3M USD | $4.81M 669.44K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.01 4.31 USD |
-1.87
|
$2.97B 413.16M USD | $1.7M 236.85K USD | $30.82 4.29 USD | $31.7 4.41 USD | $2.97B 413.16M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $6.86M 953.57K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.08 4.32 USD |
-1.27
|
$2.89B 402.05M USD | $1.13M 157.49K USD | $31.01 4.31 USD | $31.46 4.37 USD | $2.89B 402.05M USD | 84.00 | $0.37 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.8 0.95 USD |
-2.72
|
$2.88B 400.89M USD | $12.91M 1.79M USD | $6.79 0.94 USD | $6.99 0.97 USD | $2.88B 400.89M USD | 0 | -$0.15 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.83B 393.96M USD | $2.95M 410.77K USD | $24.75 3.44 USD | $25.69 3.57 USD | $2.83B 393.96M USD | 91.66 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3.22M 448.08K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $63.47K 2.02K USD | $144 4.58 USD | $145.5 4.62 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $6.83M 949.63K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $667.9K 92.87K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 115.25 | $0.31 0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $11.93M 1.66M USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.99M 276.1K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
-5.4
|
$11.48B 364.75M USD | $5.5M 174.83K USD | $61 1.94 USD | $64.7 2.06 USD | $11.48B 364.75M USD | 35.22 | $1.74 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
-0.93
|
$2.62B 364.19M USD | $2.14M 297.14K USD | $10.55 1.47 USD | $10.73 1.49 USD | $2.62B 364.19M USD | 20.78 | $0.51 0.07 USD | |
| Lightbridge LTBR | $15.91 — |
+4.68
|
$358.6M — | $3.91M — | $14.87 — | $16.45 — | $358.6M — | 0 | -$0.84 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.02 2.23 USD |
+1.59
|
$2.56B 356.4M USD | $2.17M 302.08K USD | $15.7 2.18 USD | $16.18 2.25 USD | $2.56B 356.4M USD | 21.64 | $0.74 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.6 1.2 USD |
-1.49
|
$2.53B 351.84M USD | $5.07M 705.48K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 351.84M USD | 0 | -$0.15 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.68 0.79 USD |
+0.53
|
$2.48B 345.35M USD | $6.99M 971.3K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
+0.84
|
$2.45B 340.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.6 1.07 USD |
-0.88
|
$10.62B 337.46M USD | $376.53K 11.96K USD | $33.45 1.06 USD | $34.1 1.08 USD | $10.62B 337.46M USD | 14.11 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.85 0.79 USD |
-2.17
|
$10.54B 334.96M USD | $865.71K 27.51K USD | $24.75 0.79 USD | $25.75 0.82 USD | $10.54B 334.96M USD | 20.36 | $1.22 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.15 1.41 USD |
+0.4
|
$2.4B 334.14M USD | $1.8M 249.85K USD | $10.04 1.4 USD | $10.23 1.42 USD | $2.4B 334.14M USD | 63.43 | $0.16 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.81 3.45 USD |
-0.96
|
$2.38B 331.17M USD | $1.89M 263.29K USD | $24.46 3.4 USD | $25.19 3.5 USD | $2.38B 331.17M USD | 27.87 | $0.89 0.12 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.04 0.86 USD |
+2.02
|
$1.55B 329.9M USD | $135.1K 28.73K USD | $3.91 0.83 USD | $4.04 0.86 USD | $1.55B 329.9M USD | 26.93 | $0.15 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
-0.51
|
$2.37B 329.81M USD | $2.74M 381.22K USD | $11.67 1.62 USD | $11.88 1.65 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.77
|
$2.35B 326.31M USD | $4.81M 669.36K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23 3.2 USD |
+0.44
|
$2.3B 319.8M USD | $756.14K 105.14K USD | $22.55 3.14 USD | $23.31 3.24 USD | $2.3B 319.8M USD | 0 | -$0.63 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.2 0.74 USD |
-1.69
|
$10B 317.88M USD | $2.77M 88.04K USD | $22.7 0.72 USD | $23.9 0.76 USD | $10B 317.88M USD | 0 | -$0.01 -0.0003 USD | |
| Middle East Specialized Cables Company 2370.SR | $29.55 7.88 USD |
-4.21
|
$1.18B 315.33M USD | $360.42K 96.15K USD | $29.5 7.87 USD | $30.95 8.26 USD | $1.18B 315.33M USD | 14.92 | $1.98 0.53 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-1.37
|
$9.76B 310.06M USD | $1.57M 49.75K USD | $14.35 0.46 USD | $14.75 0.47 USD | $9.76B 310.06M USD | 10.70 | $1.34 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.36 4.78 USD |
+0.17
|
$2.21B 307.66M USD | $564.11K 78.44K USD | $33.75 4.69 USD | $34.54 4.8 USD | $2.21B 307.66M USD | 23.86 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13 1.81 USD |
+1.4
|
$2.2B 305.49M USD | $1.79M 248.34K USD | $12.69 1.76 USD | $13.2 1.84 USD | $2.2B 305.49M USD | 433.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||