결과 페이지 3 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.86 3.87 USD |
+0.72
|
$4.56B 634.15M USD | $1.21M 168.44K USD | $27.44 3.82 USD | $28 3.89 USD | $4.56B 634.15M USD | 39.23 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.38 2.69 USD |
+1.73
|
$4.53B 629.86M USD | $9.87M 1.37M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.53B 629.86M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
+0.39
|
$4.48B 623.11M USD | $6.14M 853.2K USD | $7.65 1.06 USD | $7.81 1.09 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.71 3.99 USD |
+0.91
|
$4.46B 620.63M USD | $724.99K 100.8K USD | $28.38 3.95 USD | $29.16 4.05 USD | $4.46B 620.63M USD | 99.00 | $0.29 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.36 2.97 USD |
-0.97
|
$4.44B 616.66M USD | $5M 694.83K USD | $21.01 2.92 USD | $21.64 3.01 USD | $4.44B 616.66M USD | 92.86 | $0.23 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.11 0.85 USD |
+2.52
|
$4.41B 613.66M USD | $28.31M 3.94M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.41B 613.66M USD | 50.91 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.29 0.87 USD |
+1.78
|
$4.35B 604.18M USD | $42.23M 5.87M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.35B 604.18M USD | 44.92 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.11 3.49 USD |
+0.88
|
$4.34B 603.91M USD | $895.4K 124.5K USD | $24.73 3.44 USD | $25.45 3.54 USD | $4.34B 603.91M USD | 46.50 | $0.54 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.25 0.45 USD |
+0.31
|
$4.34B 603.3M USD | $6.58M 915.24K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.34B 603.3M USD | 21.66 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.12 3.21 USD |
+0.43
|
$4.32B 600.1M USD | $1.67M 231.87K USD | $22.8 3.17 USD | $23.48 3.26 USD | $4.32B 600.1M USD | 26.88 | $0.86 0.12 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.83 0.81 USD |
-1.19
|
$4.31B 599.95M USD | $26.21M 3.64M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.31B 599.95M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.55 2.58 USD |
-0.11
|
$4.31B 599.53M USD | $3.78M 525.04K USD | $18.18 2.53 USD | $18.8 2.61 USD | $4.31B 599.53M USD | 463.75 | $0.04 0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.82 4.7 USD |
+0.42
|
$4.28B 594.81M USD | $340.47K 47.34K USD | $33.33 4.63 USD | $33.9 4.71 USD | $4.28B 594.81M USD | 16.82 | $2.01 0.28 USD | |
| Sunway Co., Ltd. 603333.SS | $6.8 0.95 USD |
+10.03
|
$4.23B 587.65M USD | $7.78M 1.08M USD | $6.8 0.95 USD | $6.8 0.95 USD | $4.23B 587.65M USD | 226.66 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.67 2.6 USD |
+5.06
|
$4.23B 587.48M USD | $21.84M 3.04M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.23B 587.48M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.1 0.85 USD |
-0.16
|
$4.22B 586.4M USD | $7.67M 1.07M USD | $6.01 0.84 USD | $6.15 0.86 USD | $4.22B 586.4M USD | 32.10 | $0.19 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.23 3.23 USD |
+0.35
|
$4.17B 579.96M USD | $1.22M 170.16K USD | $22.88 3.18 USD | $23.3 3.24 USD | $4.17B 579.96M USD | 55.30 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.49 0.49 USD |
-0.29
|
$4.08B 567.66M USD | $7.48M 1.04M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.08B 567.66M USD | 19.38 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.89 0.68 USD |
+0.41
|
$4.08B 567.09M USD | $6.74M 936.6K USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.08B 567.09M USD | 10.40 | $0.47 0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.17 3.92 USD |
+0.75
|
$4.07B 566.55M USD | $490.63K 68.22K USD | $27.71 3.85 USD | $28.29 3.93 USD | $4.07B 566.55M USD | 28.17 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
-0.65
|
$4.03B 560.68M USD | $34.24M 4.76M USD | $7.56 1.05 USD | $7.75 1.08 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Plug Power Inc. 0R1J.IL | $0.77 — |
+2.25
|
$557.69M — | $12.8K — | $0 — | $0 — | $557.69M — | 0 | -$1.24 — | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.03 4.59 USD |
+0.15
|
$3.94B 548.23M USD | $1.21M 168.27K USD | $32.8 4.56 USD | $33.42 4.65 USD | $3.94B 548.23M USD | 36.29 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
-1.32
|
$3.92B 545.14M USD | $7.51M 1.04M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| DAHENG TECH 600288.SS | $8.95 1.24 USD |
+0.34
|
$3.91B 543.57M USD | $2.49M 346.38K USD | $8.84 1.23 USD | $8.99 1.25 USD | $3.91B 543.57M USD | 0 | -$0.04 -0.005 USD | |
| Mersen S.A. MRN.PA | $20.35 22.25 USD |
-1.93
|
$492.28M 538.13M USD | $49.81K 54.44K USD | $20.2 22.08 USD | $20.65 22.57 USD | $492.28M 538.13M USD | 8.58 | $2.37 2.59 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.41 1.17 USD |
+0.72
|
$3.85B 535.91M USD | $6.08M 845K USD | $8.29 1.15 USD | $8.45 1.17 USD | $3.85B 535.91M USD | 93.44 | $0.09 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.21 3.78 USD |
+1.53
|
$3.81B 529.48M USD | $1.14M 159.2K USD | $26.75 3.72 USD | $27.46 3.82 USD | $3.81B 529.48M USD | 23.45 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.15 7.53 USD |
+1.5
|
$3.8B 528.54M USD | $1.19M 166.08K USD | $52.3 7.27 USD | $54.96 7.64 USD | $3.8B 528.54M USD | 44.75 | $1.21 0.17 USD | |
| SBVE 600379.SS | $11.36 1.58 USD |
-4.86
|
$3.75B 521.56M USD | $41.36M 5.75M USD | $11.21 1.56 USD | $12.86 1.79 USD | $3.75B 521.56M USD | 40.57 | $0.28 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136 4.32 USD |
-0.37
|
$16.29B 517.72M USD | $1.35M 42.89K USD | $135.5 4.31 USD | $138 4.38 USD | $16.29B 517.72M USD | 118.26 | $1.15 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.48 1.18 USD |
+0.47
|
$3.72B 517.71M USD | $3.77M 524.08K USD | $8.4 1.17 USD | $8.52 1.18 USD | $3.72B 517.71M USD | 16.62 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.96 6.11 USD |
-1.77
|
$3.69B 513.56M USD | $774.56K 107.7K USD | $43.8 6.09 USD | $45.3 6.3 USD | $3.69B 513.56M USD | 0 | -$7.19 -0.9 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $4.82M 153.23K USD | $101.5 3.23 USD | $104.5 3.32 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.11 2.24 USD |
+0.56
|
$3.68B 512.16M USD | $1.99M 276.14K USD | $15.86 2.21 USD | $16.32 2.27 USD | $3.68B 512.16M USD | 53.70 | $0.3 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.83 2.34 USD |
+0.3
|
$3.67B 510.83M USD | $5.36M 745.06K USD | $16.63 2.31 USD | $17.07 2.37 USD | $3.67B 510.83M USD | 73.17 | $0.23 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.26 1.29 USD |
+1.31
|
$3.67B 509.93M USD | $5.87M 816.1K USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.67B 509.93M USD | 0 | -$0.71 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.25 1.01 USD |
-0.96
|
$3.61B 501.52M USD | $3.98M 552.73K USD | $7.2 1 USD | $7.36 1.02 USD | $3.61B 501.52M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.12 0.99 USD |
+0.14
|
$3.59B 499.05M USD | $4.71M 655.12K USD | $7.06 0.98 USD | $7.18 1 USD | $3.59B 499.05M USD | 71.20 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.02 2.23 USD |
-0.25
|
$3.58B 498.17M USD | $2.77M 385.12K USD | $15.83 2.2 USD | $16.16 2.25 USD | $3.58B 498.17M USD | 72.81 | $0.22 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.56 0.91 USD |
+0.15
|
$3.56B 494.67M USD | $3.61M 502.61K USD | $6.49 0.9 USD | $6.6 0.92 USD | $3.56B 494.67M USD | 50.46 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
+1.64
|
$3.55B 494.27M USD | $10.22M 1.42M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16 2.22 USD |
-1.17
|
$3.53B 490.84M USD | $7.32M 1.02M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.53B 490.84M USD | 106.66 | $0.15 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.9 3.46 USD |
+0.48
|
$3.49B 484.71M USD | $340.19K 47.3K USD | $24.69 3.43 USD | $24.96 3.47 USD | $3.49B 484.71M USD | 16.71 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.57 2.03 USD |
+1.18
|
$3.49B 484.59M USD | $2.01M 278.84K USD | $14.3 1.99 USD | $14.67 2.04 USD | $3.49B 484.59M USD | 20.81 | $0.7 0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.38 2.69 USD |
-5.46
|
$3.39B 470.86M USD | $15.22M 2.12M USD | $18.9 2.63 USD | $19.82 2.76 USD | $3.39B 470.86M USD | 323.00 | $0.06 0.008 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.76 2.33 USD |
+0.66
|
$3.35B 465.55M USD | $842.82K 117.19K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.35B 465.55M USD | 239.42 | $0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.11 0.99 USD |
+0.42
|
$3.34B 464.31M USD | $3.26M 453.02K USD | $7.04 0.98 USD | $7.15 0.99 USD | $3.34B 464.31M USD | 88.87 | $0.08 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.2 0.44 USD |
-4.19
|
$3.31B 459.6M USD | $26.86M 3.73M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.31B 459.6M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.78 1.64 USD |
+1.29
|
$3.29B 457.52M USD | $930.06K 129.32K USD | $11.53 1.6 USD | $11.85 1.65 USD | $3.29B 457.52M USD | 168.28 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $24.16 3.36 USD |
+0.25
|
$3.27B 454.35M USD | $1.84M 255.66K USD | $23.7 3.3 USD | $24.25 3.37 USD | $3.27B 454.35M USD | 25.70 | $0.94 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.32 3.1 USD |
+0.77
|
$3.21B 446.9M USD | $2.35M 326.89K USD | $21.75 3.02 USD | $22.5 3.13 USD | $3.21B 446.9M USD | 131.29 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.34 1.44 USD |
+0.39
|
$3.17B 440.47M USD | $3.59M 499.39K USD | $10.18 1.42 USD | $10.4 1.45 USD | $3.17B 440.47M USD | 51.70 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.79 0.53 USD |
-0.26
|
$3.15B 437.49M USD | $9.77M 1.36M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.15B 437.49M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.19 0.3 USD |
-1.79
|
$3.15B 437.45M USD | $9.68M 1.35M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.15B 437.45M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.93 1.94 USD |
+0.14
|
$3.11B 432.29M USD | $7.14M 992.78K USD | $13.82 1.92 USD | $14.27 1.98 USD | $3.11B 432.29M USD | 87.06 | $0.16 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.45 0.31 USD |
-0.41
|
$3.37B 430.99M USD | $910K 116.35K USD | $2.4 0.31 USD | $2.46 0.31 USD | $3.37B 430.99M USD | 5.69 | $0.43 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.34 4.5 USD |
+2.15
|
$3.1B 430.88M USD | $1.54M 214.02K USD | $31.26 4.35 USD | $32.76 4.56 USD | $3.1B 430.88M USD | 0 | -$1.31 -0.1 USD | |
| Kimball Electronics KE | $17.64 — |
+0.68
|
$430.07M — | $178.23K — | $17.29 — | $17.78 — | $430.07M — | 24.84 | $0.71 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.16 1.69 USD |
-0.33
|
$3.09B 429.22M USD | $8M 1.11M USD | $11.88 1.65 USD | $12.3 1.71 USD | $3.09B 429.22M USD | 0 | -$0.06 -0.008 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.74 1.08 USD |
+0.13
|
$3.09B 429.05M USD | $2.92M 406.24K USD | $7.65 1.06 USD | $7.82 1.09 USD | $3.09B 429.05M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.61 3.14 USD |
-1.09
|
$3.08B 427.81M USD | $1.24M 172.59K USD | $22.3 3.1 USD | $23.15 3.22 USD | $3.08B 427.81M USD | 47.10 | $0.48 0.07 USD | |
| Browave Corporation 3163.TWO | $166.5 5.29 USD |
+1.22
|
$13.41B 426.11M USD | $11.45M 363.97K USD | $165.5 5.26 USD | $172 5.47 USD | $13.41B 426.11M USD | 35.65 | $4.67 0.15 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.87 2.07 USD |
-2.49
|
$3.04B 423.1M USD | $5.57M 774.44K USD | $14.48 2.01 USD | $15 2.09 USD | $3.04B 423.1M USD | 0 | -$0.75 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
-3.16
|
$3.01B 418.38M USD | $24.58M 3.42M USD | $4.84 0.67 USD | $5.02 0.7 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.78 0.94 USD |
+0.44
|
$3B 416.44M USD | $2.35M 327.32K USD | $6.69 0.93 USD | $6.83 0.95 USD | $3B 416.44M USD | 0 | -$0.54 -0.07 USD | |
| Red phase INC. 300427.SZ | $5.84 0.81 USD |
-2.01
|
$2.97B 412.93M USD | $17.11M 2.38M USD | $5.76 0.8 USD | $6 0.83 USD | $2.97B 412.93M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.77 4.42 USD |
+1.28
|
$2.96B 410.98M USD | $699.9K 97.32K USD | $31 4.31 USD | $31.89 4.43 USD | $2.96B 410.98M USD | 85.86 | $0.37 0.05 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.92 0.96 USD |
-2.26
|
$2.93B 407.96M USD | $9.81M 1.36M USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.93B 407.96M USD | 0 | -$0.15 -0.02 USD | |
| Alfen N.V. ALFEN.AS | $11.08 12.11 USD |
+2.69
|
$372.35M 407.03M USD | $530.04K 579.41K USD | $10.41 11.38 USD | $11.08 12.11 USD | $372.35M 407.03M USD | 0 | -$1.24 -1.3 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.12 2.1 USD |
+0.4
|
$2.92B 405.98M USD | $2.18M 303.8K USD | $14.98 2.08 USD | $15.9 2.21 USD | $2.92B 405.98M USD | 45.81 | $0.33 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.39 3.53 USD |
+1.36
|
$2.91B 404.15M USD | $1.88M 261.27K USD | $24.93 3.47 USD | $25.58 3.56 USD | $2.91B 404.15M USD | 94.03 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.59 0.92 USD |
+0.76
|
$2.89B 402.44M USD | $4.1M 569.56K USD | $6.5 0.9 USD | $6.64 0.92 USD | $2.89B 402.44M USD | 164.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.52 5.08 USD |
+0.74
|
$2.75B 381.86M USD | $466.3K 64.84K USD | $35.89 4.99 USD | $36.9 5.13 USD | $2.75B 381.86M USD | 114.12 | $0.32 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $48.79 6.78 USD |
+3.74
|
$2.73B 379.64M USD | $2.14M 297.52K USD | $46.54 6.47 USD | $49 6.81 USD | $2.73B 379.64M USD | 38.41 | $1.27 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
+0.7
|
$11.86B 376.79M USD | $18.53K 588.83 USD | $143.5 4.56 USD | $144.5 4.59 USD | $11.86B 376.79M USD | 12.46 | $11.59 0.37 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
+0.73
|
$2.7B 375.79M USD | $2.27M 316.25K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.12 2.1 USD |
+1.48
|
$2.69B 373.94M USD | $2.27M 314.99K USD | $14.78 2.06 USD | $15.24 2.12 USD | $2.69B 373.94M USD | 100.79 | $0.15 0.02 USD | |
| FSP Technology Inc. 3015.TW | $62.6 1.99 USD |
+5.92
|
$11.72B 372.49M USD | $5.03M 159.74K USD | $59.3 1.88 USD | $63 2 USD | $11.72B 372.49M USD | 35.97 | $1.74 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.8 1.5 USD |
+0.28
|
$2.67B 371.06M USD | $1.29M 179.44K USD | $10.71 1.49 USD | $10.87 1.51 USD | $2.67B 371.06M USD | 21.17 | $0.51 0.07 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.69 2.32 USD |
-1.94
|
$2.65B 368.33M USD | $8.28M 1.15M USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.65B 368.33M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.72 0.52 USD |
+2.2
|
$2.59B 359.79M USD | $7.06M 981.87K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.59B 359.79M USD | 0 | -$0.23 -0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.73 1.21 USD |
+0.69
|
$2.57B 357.16M USD | $3.75M 520.83K USD | $8.59 1.19 USD | $8.78 1.22 USD | $2.57B 357.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.8 2.2 USD |
+0.89
|
$2.53B 351.5M USD | $1.05M 145.41K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.53B 351.5M USD | 21.35 | $0.74 0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.7 0.79 USD |
+0.18
|
$2.49B 346.57M USD | $7.05M 980.58K USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.49B 346.57M USD | 0 | -$0.17 -0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.4 0.81 USD |
+0.59
|
$10.77B 342.38M USD | $496.98K 15.79K USD | $25.2 0.8 USD | $25.6 0.81 USD | $10.77B 342.38M USD | 20.81 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.8 1.07 USD |
+0.15
|
$10.68B 339.47M USD | $232.73K 7.39K USD | $33.55 1.07 USD | $33.85 1.08 USD | $10.68B 339.47M USD | 14.20 | $2.38 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.35 3.52 USD |
+0.96
|
$2.43B 338.38M USD | $1.94M 269.26K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.43B 338.38M USD | 28.48 | $0.89 0.12 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.33 1.16 USD |
+0.97
|
$2.43B 338.14M USD | $3.47M 482.22K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.43B 338.14M USD | 0 | -$0.24 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.24 1.42 USD |
+1.49
|
$2.42B 337.1M USD | $1.17M 162.36K USD | $10 1.39 USD | $10.28 1.43 USD | $2.42B 337.1M USD | 64.00 | $0.16 0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
+1.29
|
$1.25B 334.53M USD | $471.95K 125.9K USD | $30.95 8.26 USD | $31.65 8.44 USD | $1.25B 334.53M USD | 15.83 | $1.98 0.53 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.09 0.87 USD |
0
|
$1.57B 333.99M USD | $179K 38.06K USD | $4.07 0.87 USD | $4.16 0.88 USD | $1.57B 333.99M USD | 27.26 | $0.15 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.88 1.65 USD |
+0.59
|
$2.4B 333.17M USD | $2.42M 336.58K USD | $11.66 1.62 USD | $11.96 1.66 USD | $2.4B 333.17M USD | 34.94 | $0.34 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $9.01M 1.25M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.58 0.64 USD |
+1.1
|
$2.34B 324.89M USD | $3.09M 429.11K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.34B 324.89M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.16 3.22 USD |
+0.3
|
$2.32B 322.02M USD | $397.22K 55.23K USD | $22.74 3.16 USD | $23.33 3.24 USD | $2.32B 322.02M USD | 0 | -$0.63 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.5 0.75 USD |
+0.64
|
$10.13B 321.99M USD | $823.67K 26.17K USD | $23.15 0.74 USD | $23.6 0.75 USD | $10.13B 321.99M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.8 0.47 USD |
-0.67
|
$10.06B 319.79M USD | $2.52M 80.09K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.06B 319.79M USD | 11.04 | $1.34 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.41 2.28 USD |
+2.31
|
$2.22B 309.05M USD | $4.86M 675.17K USD | $15.8 2.2 USD | $16.59 2.31 USD | $2.22B 309.05M USD | 65.64 | $0.25 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.23 4.76 USD |
+1
|
$2.2B 306.5M USD | $398.03K 55.34K USD | $33.42 4.65 USD | $34.5 4.8 USD | $2.2B 306.5M USD | 23.77 | $1.44 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||