결과 페이지 3 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (895)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.71 1.21 USD |
+0.23
|
$5.03B 699.4M USD | $30.21M 4.2M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.03B 699.4M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.95 0.97 USD |
-1
|
$5.02B 698.03M USD | $26.92M 3.74M USD | $6.93 0.96 USD | $7.08 0.98 USD | $5.02B 698.03M USD | 57.91 | $0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
-2.54
|
$5.02B 697.4M USD | $26.46M 3.68M USD | $8.04 1.12 USD | $8.34 1.16 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| AcBel Polytech Inc. 6282.TW | $25.35 0.81 USD |
+1.6
|
$21.76B 691.57M USD | $1.13M 35.94K USD | $24.75 0.79 USD | $25.45 0.81 USD | $21.76B 691.57M USD | 0 | -$0.02 -0.0006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.46 1.73 USD |
-3.03
|
$4.93B 686.14M USD | $21.12M 2.94M USD | $12 1.67 USD | $12.61 1.75 USD | $4.93B 686.14M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.63 3.29 USD |
-1.21
|
$4.88B 678.27M USD | $3.11M 432.14K USD | $23.61 3.28 USD | $23.99 3.34 USD | $4.88B 678.27M USD | 20.72 | $1.14 0.16 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.7 4.69 USD |
+7.68
|
$4.85B 674.75M USD | $18.2M 2.53M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.85B 674.75M USD | 198.23 | $0.17 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $16.09M 2.24M USD | $5.19 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.96 0.97 USD |
-1.14
|
$4.81B 668.53M USD | $32.09M 4.46M USD | $6.95 0.97 USD | $7.15 0.99 USD | $4.81B 668.53M USD | 49.71 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.73 0.8 USD |
+0.17
|
$4.78B 664.5M USD | $48.4M 6.73M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.78B 664.5M USD | 12.19 | $0.47 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.91 0.96 USD |
+4.7
|
$4.78B 664.27M USD | $92.96M 12.93M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.78B 664.27M USD | 36.36 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $19.67M 2.73M USD | $20.86 2.9 USD | $22 3.06 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.13 1.41 USD |
-0.3
|
$4.64B 645.52M USD | $27.08M 3.77M USD | $10.08 1.4 USD | $10.37 1.44 USD | $4.64B 645.52M USD | 112.55 | $0.09 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.87 2.76 USD |
-0.7
|
$4.62B 642.19M USD | $3.76M 522.89K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.62B 642.19M USD | 496.75 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.53 3.69 USD |
+0.15
|
$4.59B 638.07M USD | $2.28M 316.82K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.59B 638.07M USD | 49.12 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.59 4.95 USD |
+5.05
|
$4.5B 625.94M USD | $3.74M 519.66K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.5B 625.94M USD | 17.70 | $2.01 0.28 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $10.41M 1.45M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.3 1.43 USD |
+0.68
|
$4.5B 625.56M USD | $7.57M 1.05M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 625.56M USD | 0 | -$0.04 -0.005 USD | |
| ADS-TEC Energy ADSE | $11.39 — |
-1.89
|
$624.63M — | $66.93K — | $10.99 — | $11.9 — | $624.63M — | 0 | -$2.25 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.44 2.98 USD |
-0.69
|
$4.45B 618.97M USD | $6.47M 899.49K USD | $21.43 2.98 USD | $21.87 3.04 USD | $4.45B 618.97M USD | 93.21 | $0.23 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.03 2.09 USD |
-3.53
|
$4.42B 614.9M USD | $33.75M 4.69M USD | $15 2.09 USD | $16.25 2.26 USD | $4.42B 614.9M USD | 0 | -$0.15 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-2.23
|
$4.42B 614.69M USD | $11.78M 1.64M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.42B 614.69M USD | 25.08 | $0.49 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $41.43M 5.76M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.25 1.84 USD |
+0.76
|
$4.32B 600.63M USD | $56.2M 7.81M USD | $12.69 1.76 USD | $14 1.95 USD | $4.32B 600.63M USD | 441.66 | $0.03 0.004 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$544.15M 594.83M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $544.15M 594.83M USD | 9.02 | $2.37 2.59 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.28 4.21 USD |
+0.93
|
$4.26B 592.04M USD | $6.81M 947.48K USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.26B 592.04M USD | 26.10 | $1.16 0.16 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $18.13M 2.52M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.11 0.57 USD |
-7.42
|
$4.25B 590.29M USD | $83.08M 11.55M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.25B 590.29M USD | 0 | -$0.09 -0.01 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
-2.02
|
$4.17B 580.33M USD | $8.95M 1.24M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.26 1.15 USD |
-0.24
|
$4.16B 578.95M USD | $25.12M 3.49M USD | $8.23 1.14 USD | $8.4 1.17 USD | $4.16B 578.95M USD | 82.59 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.14 3.22 USD |
+0.09
|
$4.15B 577.71M USD | $2.09M 291K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 577.71M USD | 55.09 | $0.42 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.72 3.99 USD |
-0.62
|
$4.15B 577.61M USD | $1.53M 212.99K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.15B 577.61M USD | 28.71 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.84 1.09 USD |
+0.77
|
$4.12B 573.11M USD | $34.36M 4.78M USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.12B 573.11M USD | 156.80 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.22 1.28 USD |
-0.65
|
$4.05B 562.88M USD | $8.07M 1.12M USD | $9.22 1.28 USD | $9.37 1.3 USD | $4.05B 562.88M USD | 18.07 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.43
|
$3.93B 546.62M USD | $1.96M 272.56K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.2 1 USD |
-0.14
|
$3.9B 542.93M USD | $15.32M 2.13M USD | $7.17 1 USD | $7.36 1.02 USD | $3.9B 542.93M USD | 55.38 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+0.42
|
$3.85B 535.44M USD | $5.09M 707.23K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.44 2.29 USD |
-1.79
|
$3.84B 534.31M USD | $7.61M 1.06M USD | $16.4 2.28 USD | $17 2.36 USD | $3.84B 534.31M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.77 2.61 USD |
-2.04
|
$3.75B 521.38M USD | $2.93M 407.06K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.75B 521.38M USD | 268.14 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $27.28 3.79 USD |
-0.91
|
$3.69B 513.03M USD | $5.85M 814.01K USD | $27.21 3.78 USD | $28.27 3.93 USD | $3.69B 513.03M USD | 29.02 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.44 0.62 USD |
-0.22
|
$3.69B 512.52M USD | $58.42M 8.12M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 512.52M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
+0.77
|
$3.67B 509.62M USD | $1.45M 201.3K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.38 2.28 USD |
-0.43
|
$3.66B 509.36M USD | $2.35M 327.18K USD | $16.36 2.27 USD | $16.55 2.3 USD | $3.66B 509.36M USD | 74.45 | $0.22 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.78 1.08 USD |
+0.26
|
$3.65B 508.06M USD | $11.54M 1.6M USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.65B 508.06M USD | 97.25 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.2
|
$3.62B 503.26M USD | $8.99M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.62B 503.26M USD | 45.81 | $0.11 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $194.9 6.12 USD |
-1.96
|
$15.9B 499.46M USD | $150.59K 4.73K USD | $188 5.9 USD | $204 6.41 USD | $15.9B 499.46M USD | 0 | -$8.87 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
+1.23
|
$3.56B 495.38M USD | $23.56M 3.28M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.96 2.22 USD |
+6.54
|
$3.56B 495.29M USD | $37.74M 5.25M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.56B 495.29M USD | 99.75 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.94 5.14 USD |
+2.95
|
$3.54B 492.17M USD | $9.9M 1.38M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 492.17M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.95 0.97 USD |
-1
|
$3.53B 491.41M USD | $28.04M 3.9M USD | $6.91 0.96 USD | $7.1 0.99 USD | $3.53B 491.41M USD | 0 | -$0.8 -0.1 USD | |
| Kimball Electronics KE | $20.15 — |
+0.25
|
$491.27M — | $154.14K — | $20.04 — | $20.5 — | $491.27M — | 28.38 | $0.71 — | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.54
|
$3.49B 485.25M USD | $1.33M 185.53K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.19 6.84 USD |
-1.22
|
$3.45B 480.13M USD | $531.54K 73.91K USD | $49.08 6.82 USD | $51 7.09 USD | $3.45B 480.13M USD | 40.65 | $1.21 0.17 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.93 0.96 USD |
+0.73
|
$3.45B 479.39M USD | $9.16M 1.27M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.45B 479.39M USD | 0 | -$0.28 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.06 4.18 USD |
-3.93
|
$3.44B 478.48M USD | $5.47M 761.14K USD | $29.96 4.17 USD | $30.98 4.31 USD | $3.44B 478.48M USD | 111.33 | $0.27 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $10.98M 1.53M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.6 0.78 USD |
-0.53
|
$3.43B 477.18M USD | $17.49M 2.43M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.43B 477.18M USD | 0 | -$0.72 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.74 6.08 USD |
+1.06
|
$3.42B 475.52M USD | $2.87M 399.62K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.52M USD | 34.44 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.12 1.55 USD |
+0.36
|
$3.41B 473.7M USD | $27.4M 3.81M USD | $11.09 1.54 USD | $11.43 1.59 USD | $3.41B 473.7M USD | 55.60 | $0.2 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.01 3.48 USD |
-2.84
|
$3.4B 473.22M USD | $3.74M 520.72K USD | $24.98 3.47 USD | $25.62 3.56 USD | $3.4B 473.22M USD | 52.10 | $0.48 0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.06 1.68 USD |
+1.69
|
$3.37B 468.4M USD | $3.52M 488.78K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.37B 468.4M USD | 172.28 | $0.07 0.009 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 39.05 | $4.66 0.15 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.16 2.66 USD |
+0.16
|
$3.35B 465.51M USD | $7.67M 1.07M USD | $19 2.64 USD | $19.55 2.72 USD | $3.35B 465.51M USD | 319.33 | $0.06 0.008 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.29 6.16 USD |
+0.87
|
$3.33B 463.1M USD | $7.03M 977.03K USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.33B 463.1M USD | 138.40 | $0.32 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.07 1.82 USD |
-1.28
|
$3.32B 461.34M USD | $9.02M 1.25M USD | $13.06 1.82 USD | $13.34 1.85 USD | $3.32B 461.34M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.18 2.11 USD |
-0.59
|
$3.31B 460.75M USD | $8.99M 1.25M USD | $15.1 2.1 USD | $15.46 2.15 USD | $3.31B 460.75M USD | 66.00 | $0.23 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.11 3.77 USD |
+1.16
|
$3.28B 455.91M USD | $2.41M 334.92K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.91M USD | 96.82 | $0.28 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.7 2.04 USD |
-2.13
|
$3.24B 450.96M USD | $9.44M 1.31M USD | $14.63 2.03 USD | $14.95 2.08 USD | $3.24B 450.96M USD | 97.99 | $0.15 0.02 USD | |
| Solid Power SLDP | $2.51 — |
+10.09
|
$450.2M — | $11.46M — | $2.28 — | $2.62 — | $450.2M — | 0 | -$0.5 — | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
-1.18
|
$3.47B 443.31M USD | $1.28M 163.92K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.46 2.15 USD |
-1.09
|
$3.16B 439.89M USD | $3.84M 534.61K USD | $15.44 2.15 USD | $15.72 2.19 USD | $3.16B 439.89M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
0
|
$3.14B 436.02M USD | $7.1M 986.92K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+1.35
|
$13.48B 428.26M USD | $601.77K 19.12K USD | $110 3.5 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 98.68 | $1.14 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.15 2.66 USD |
+0.53
|
$3.04B 422.62M USD | $11.33M 1.57M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.04B 422.62M USD | 0 | -$0.53 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $45.13M 6.27M USD | $6.92 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.43 2.15 USD |
+0.06
|
$2.98B 414.3M USD | $2.81M 390.59K USD | $15.39 2.14 USD | $15.58 2.17 USD | $2.98B 414.3M USD | 46.75 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $2.84M 394.24K USD | $15.71 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.17 2.39 USD |
-0.23
|
$2.75B 382M USD | $2.65M 368.84K USD | $17.14 2.38 USD | $17.45 2.43 USD | $2.75B 382M USD | 23.20 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.12 1.13 USD |
+0.25
|
$2.73B 379.42M USD | $6.12M 851.06K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.73B 379.42M USD | 22.55 | $0.36 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.48 1.6 USD |
+1.15
|
$2.72B 377.92M USD | $5.04M 700.81K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.72B 377.92M USD | 71.75 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $2.97M 413.64K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.84 0.53 USD |
-1.03
|
$2.67B 371.4M USD | $2.8M 389.79K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.67B 371.4M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
-1.7
|
$2.66B 369.58M USD | $7.47M 1.04M USD | $5.19 0.72 USD | $5.39 0.75 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $6.47M 900.09K USD | $6.25 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
-0.19
|
$2.65B 368.48M USD | $1.31M 181.63K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
+0.33
|
$2.64B 367.37M USD | $8.77M 1.22M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.11 2.66 USD |
-2.1
|
$2.59B 359.89M USD | $7.87M 1.09M USD | $19.07 2.65 USD | $19.7 2.74 USD | $2.59B 359.89M USD | 76.43 | $0.25 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.77 3.72 USD |
-0.26
|
$2.57B 357.33M USD | $3.09M 430.28K USD | $26.73 3.72 USD | $27.36 3.8 USD | $2.57B 357.33M USD | 30.07 | $0.89 0.12 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 350.65M USD | 15.43 | $2.1 0.56 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+3.18
|
$11.01B 349.79M USD | $10.09M 320.48K USD | $25.65 0.82 USD | $27.25 0.87 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.65 1.1 USD |
-4.41
|
$10.95B 348.01M USD | $4.94M 156.93K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.95B 348.01M USD | 14.55 | $2.38 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.86 1.09 USD |
-3.44
|
$2.49B 346.36M USD | $36.62M 5.09M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.49B 346.36M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.67 1.34 USD |
+1.04
|
$2.46B 341.36M USD | $13.55M 1.88M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.46B 341.36M USD | 0 | -$0.17 -0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.17 0.89 USD |
-0.24
|
$1.6B 340.52M USD | $107.2K 22.79K USD | $4.12 0.88 USD | $4.21 0.9 USD | $1.6B 340.52M USD | 27.80 | $0.15 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.1 1.68 USD |
+0.67
|
$2.44B 339.34M USD | $3.47M 482.8K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.44B 339.34M USD | 35.58 | $0.34 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.81 | $15.38 0.49 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.23 0.31 USD |
-2.19
|
$2.39B 332.4M USD | $30.78M 4.28M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.39B 332.4M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.1 2.38 USD |
+9.4
|
$2.38B 331.16M USD | $11.89M 1.65M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.38B 331.16M USD | 29.48 | $0.58 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.45 2.01 USD |
+1.4
|
$2.38B 331.08M USD | $12.46M 1.73M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.38B 331.08M USD | 0 | -$0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||