結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥31.27 4.35 USD |
-5.7
|
CN¥5.82B 809.86M USD | CN¥6.21M 863.56K USD | CN¥30.81 4.28 USD | CN¥33.16 4.61 USD | CN¥5.82B 809.86M USD | 52.11 | CN¥0.60 0.08 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.95 0.97 USD |
+0.58
|
CN¥5.80B 805.98M USD | CN¥16.06M 2.23M USD | CN¥6.88 0.96 USD | CN¥7.02 0.98 USD | CN¥5.80B 805.98M USD | 8.27 | CN¥0.84 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.88 1.93 USD |
+0.8
|
CN¥5.79B 805.19M USD | CN¥8.30M 1.15M USD | CN¥13.65 1.9 USD | CN¥14.10 1.96 USD | CN¥5.79B 805.19M USD | 21.35 | CN¥0.65 0.09 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.02 4.73 USD |
-0.32
|
CN¥5.76B 801.31M USD | CN¥736.07K 102.35K USD | CN¥33.69 4.68 USD | CN¥34.38 4.78 USD | CN¥5.76B 801.31M USD | 29.58 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.95 3.19 USD |
-0.78
|
CN¥5.76B 800.27M USD | CN¥2.20M 305.83K USD | CN¥22.89 3.18 USD | CN¥23.20 3.23 USD | CN¥5.76B 800.27M USD | 26.37 | CN¥0.87 0.12 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.48 5.49 USD |
+1.67
|
CN¥5.69B 790.48M USD | CN¥1.59M 221.08K USD | CN¥38.31 5.33 USD | CN¥39.81 5.54 USD | CN¥5.69B 790.48M USD | 219.33 | CN¥0.18 0.03 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.52 1.74 USD |
+1.62
|
CN¥5.68B 790.11M USD | CN¥6.15M 855.4K USD | CN¥12.23 1.7 USD | CN¥12.67 1.76 USD | CN¥5.68B 790.11M USD | 29.11 | CN¥0.43 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.05 2.23 USD |
-0.99
|
CN¥5.66B 787.39M USD | CN¥2.56M 355.33K USD | CN¥16.01 2.23 USD | CN¥16.33 2.27 USD | CN¥5.66B 787.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ceres Power CRPHY | $1.79 — |
-1.64
|
$779.75M — | $450.00 — | $1.85 — | $1.95 — | $779.75M — | 0 | -$0.12 — | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.08 1.12 USD |
+0.75
|
CN¥5.59B 776.74M USD | CN¥13.65M 1.9M USD | CN¥7.95 1.11 USD | CN¥8.24 1.15 USD | CN¥5.59B 776.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.10 4.19 USD |
0
|
CN¥5.58B 776.19M USD | CN¥3.71M 516.25K USD | CN¥29.59 4.11 USD | CN¥30.55 4.25 USD | CN¥5.58B 776.19M USD | 38.58 | CN¥0.78 0.11 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.23 0.59 USD |
+6.82
|
CN¥5.55B 771.22M USD | CN¥100.59M 13.99M USD | CN¥3.94 0.55 USD | CN¥4.36 0.61 USD | CN¥5.55B 771.22M USD | 141.00 | CN¥0.03 0.004 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.39 3.67 USD |
+4.72
|
CN¥5.45B 757.49M USD | CN¥6.95M 966.44K USD | CN¥25.20 3.5 USD | CN¥26.99 3.75 USD | CN¥5.45B 757.49M USD | 20.77 | CN¥1.27 0.18 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.03 2.09 USD |
+0.4
|
CN¥5.44B 756.68M USD | CN¥2.18M 303.77K USD | CN¥14.85 2.06 USD | CN¥15.16 2.11 USD | CN¥5.44B 756.68M USD | 57.80 | CN¥0.26 0.04 USD | ||
| ADS-TEC Energy ADSE | $12.47 — |
+0.36
|
$749.73M — | $23.51K — | $12.32 — | $12.56 — | $749.73M — | 0 | -$1.51 — | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥32.12 4.47 USD |
-0.31
|
CN¥5.38B 747.44M USD | CN¥1.76M 244.52K USD | CN¥32.16 4.47 USD | CN¥32.77 4.56 USD | CN¥5.38B 747.44M USD | 43.40 | CN¥0.74 0.1 USD | ||
| Kimball Electronics KE | $30.34 — |
-3.16
|
$739.91M — | $180.13K — | $30.27 — | $31.41 — | $739.91M — | 31.60 | $0.96 — | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥5.31B 738.17M USD | CN¥28.27M 3.93M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥5.31B 738.17M USD | 51.90 | CN¥0.11 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.87 0.96 USD |
-0.15
|
CN¥5.30B 736.96M USD | CN¥2.19M 304.05K USD | CN¥6.80 0.95 USD | CN¥6.94 0.96 USD | CN¥5.30B 736.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.96 5.14 USD |
-0.91
|
CN¥5.17B 719.47M USD | CN¥762.36K 106K USD | CN¥36.96 5.14 USD | CN¥37.45 5.21 USD | CN¥5.17B 719.47M USD | 23.39 | CN¥1.58 0.22 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.39 0.61 USD |
+0.92
|
CN¥5.14B 714.05M USD | CN¥11.72M 1.63M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥5.14B 714.05M USD | 20.90 | CN¥0.21 0.03 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.80 7.2 USD |
-0.86
|
CN¥5.13B 713.62M USD | CN¥2.73M 379.1K USD | CN¥51.26 7.13 USD | CN¥53.11 7.38 USD | CN¥5.13B 713.62M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.83 1.23 USD |
+1.15
|
CN¥5.10B 709.03M USD | CN¥13.26M 1.84M USD | CN¥8.66 1.2 USD | CN¥9.02 1.25 USD | CN¥5.10B 709.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.62 1.34 USD |
+1.69
|
CN¥5.06B 703.23M USD | CN¥26.58M 3.7M USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥5.06B 703.23M USD | 60.12 | CN¥0.16 0.02 USD | ||
| Ceres Power CPWHF | $3.60 — |
-3.74
|
$700.83M — | $2.10K — | $3.60 — | $3.70 — | $700.83M — | 0 | -$0.24 — | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.95 1.94 USD |
-2.38
|
CN¥5.02B 697.72M USD | CN¥5.71M 794.39K USD | CN¥13.93 1.94 USD | CN¥14.20 1.97 USD | CN¥5.02B 697.72M USD | 26.82 | CN¥0.52 0.07 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.07 1.12 USD |
-0.62
|
CN¥5.02B 697.4M USD | CN¥7.63M 1.06M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥5.02B 697.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.09 2.24 USD |
-0.25
|
CN¥5.01B 696.97M USD | CN¥1.67M 231.73K USD | CN¥15.95 2.22 USD | CN¥16.22 2.26 USD | CN¥5.01B 696.97M USD | 178.77 | CN¥0.09 0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥10.06 1.4 USD |
+17.66
|
CN¥5.00B 695.91M USD | CN¥92.47M 12.86M USD | CN¥8.79 1.22 USD | CN¥10.26 1.43 USD | CN¥5.00B 695.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.69 1.21 USD |
-2.14
|
CN¥4.99B 694.03M USD | CN¥7.52M 1.05M USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥4.99B 694.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.80 3.88 USD |
-0.38
|
SEK 7.02B 685.05M USD | SEK 48.56K 4.74K USD | SEK 39.70 3.88 USD | SEK 40.45 3.95 USD | SEK 7.02B 685.05M USD | 27.26 | SEK 1.46 0.14 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.26 1.7 USD |
0
|
CN¥4.87B 676.8M USD | CN¥2.82M 392.67K USD | CN¥12.19 1.69 USD | CN¥12.39 1.72 USD | CN¥4.87B 676.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.37 4.64 USD |
-1.07
|
CN¥4.83B 671.13M USD | CN¥498.83K 69.36K USD | CN¥33.20 4.62 USD | CN¥34.00 4.73 USD | CN¥4.83B 671.13M USD | 35.12 | CN¥0.95 0.13 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.90 1.24 USD |
-2.94
|
CN¥4.83B 671.13M USD | CN¥13.42M 1.87M USD | CN¥8.88 1.23 USD | CN¥9.20 1.28 USD | CN¥4.83B 671.13M USD | 68.46 | CN¥0.13 0.02 USD | ||
| Mersen S.A. 0Q6Q.IL | €22.25 24.32 USD |
+1.71
|
€607.87M 664.49M USD | €4.42K 4.83K USD | €0.00 0 USD | €0.00 0 USD | €607.87M 664.49M USD | 6.54 | €3.40 3.72 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.76 1.5 USD |
+10.02
|
CN¥4.75B 660.9M USD | CN¥7.72M 1.07M USD | CN¥10.76 1.5 USD | CN¥10.76 1.5 USD | CN¥4.75B 660.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.10 3.39 USD |
+0.98
|
€603.88M 660.12M USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.28 3.59 USD | €603.88M 660.12M USD | 0 | -€0.21 -0.2 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.69 1.63 USD |
-0.85
|
CN¥4.66B 648.01M USD | CN¥8.28M 1.15M USD | CN¥11.62 1.62 USD | CN¥11.91 1.66 USD | CN¥4.66B 648.01M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.66 0.51 USD |
-2.14
|
CN¥4.60B 639.45M USD | CN¥62.44M 8.68M USD | CN¥3.59 0.5 USD | CN¥3.73 0.52 USD | CN¥4.60B 639.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.23 1.14 USD |
-1.32
|
CN¥4.50B 626.05M USD | CN¥7.48M 1.04M USD | CN¥8.18 1.14 USD | CN¥8.38 1.17 USD | CN¥4.50B 626.05M USD | 205.75 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.67 3.57 USD |
-1.04
|
CN¥4.50B 625.58M USD | CN¥3.60M 500.68K USD | CN¥25.48 3.54 USD | CN¥25.98 3.61 USD | CN¥4.50B 625.58M USD | 183.35 | CN¥0.14 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.13 0.44 USD |
+1.62
|
CN¥4.50B 625.21M USD | CN¥33.01M 4.59M USD | CN¥3.04 0.42 USD | CN¥3.16 0.44 USD | CN¥4.50B 625.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.26 2.12 USD |
-0.78
|
CN¥4.49B 624.31M USD | CN¥3.71M 516.31K USD | CN¥15.09 2.1 USD | CN¥15.46 2.15 USD | CN¥4.49B 624.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.90 1.24 USD |
+0.34
|
CN¥4.49B 623.81M USD | CN¥27.15M 3.77M USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥4.49B 623.81M USD | 98.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥4.47B 621.86M USD | CN¥6.27M 871.68K USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥4.47B 621.86M USD | 23.92 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.72 1.21 USD |
-3.22
|
CN¥4.45B 618.56M USD | CN¥16.16M 2.25M USD | CN¥8.61 1.2 USD | CN¥9.14 1.27 USD | CN¥4.45B 618.56M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.38 2.56 USD |
+1.38
|
CN¥4.45B 618.18M USD | CN¥1.69M 235.29K USD | CN¥18.00 2.5 USD | CN¥18.50 2.57 USD | CN¥4.45B 618.18M USD | 21.88 | CN¥0.84 0.12 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.61 2.73 USD |
-2.73
|
CN¥4.38B 608.56M USD | CN¥21.10M 2.93M USD | CN¥19.60 2.73 USD | CN¥20.47 2.85 USD | CN¥4.38B 608.56M USD | 245.12 | CN¥0.08 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.04 2.65 USD |
-1.55
|
CN¥4.31B 599.13M USD | CN¥14.62M 2.03M USD | CN¥18.91 2.63 USD | CN¥19.45 2.7 USD | CN¥4.31B 599.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥13.16 1.83 USD |
+2.02
|
CN¥4.29B 596.55M USD | CN¥22.26M 3.1M USD | CN¥12.68 1.76 USD | CN¥13.29 1.85 USD | CN¥4.29B 596.55M USD | 188.00 | CN¥0.07 0.009 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$197.00 6.26 USD |
-1.01
|
NT$18.55B 589.45M USD | NT$207.43K 6.59K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$18.55B 589.45M USD | 10.55 | NT$18.67 0.59 USD | ||
| Mersen S.A. MRN.PA | €22.10 24.16 USD |
+0.45
|
€537.93M 588.03M USD | €49.69K 54.32K USD | €21.90 23.94 USD | €22.35 24.43 USD | €537.93M 588.03M USD | 11.10 | €1.99 2.18 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.77 1.78 USD |
+0.95
|
CN¥4.09B 568.37M USD | CN¥7.94M 1.1M USD | CN¥12.65 1.76 USD | CN¥13.14 1.83 USD | CN¥4.09B 568.37M USD | 53.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.01 2.78 USD |
+1.37
|
CN¥4.03B 560.53M USD | CN¥2.53M 351.76K USD | CN¥19.71 2.74 USD | CN¥20.50 2.85 USD | CN¥4.03B 560.53M USD | 153.92 | CN¥0.13 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.79 4 USD |
-1.23
|
CN¥3.96B 550.37M USD | CN¥1.48M 205.45K USD | CN¥28.59 3.98 USD | CN¥29.10 4.05 USD | CN¥3.96B 550.37M USD | 28.50 | CN¥1.01 0.14 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.30 3.1 USD |
-0.18
|
CN¥3.95B 548.55M USD | CN¥1.42M 196.91K USD | CN¥21.95 3.05 USD | CN¥22.50 3.13 USD | CN¥3.95B 548.55M USD | 202.72 | CN¥0.11 0.02 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.98 1.25 USD |
+1.13
|
CN¥3.94B 548.23M USD | CN¥5.56M 772.75K USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥3.94B 548.23M USD | 23.02 | CN¥0.39 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.92 1.66 USD |
+0.59
|
CN¥3.94B 547.28M USD | CN¥2.78M 386.9K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥3.94B 547.28M USD | 56.76 | CN¥0.21 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥3.90B 542.89M USD | CN¥12.35M 1.72M USD | CN¥3.66 0.51 USD | CN¥3.80 0.53 USD | CN¥3.90B 542.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.61 2.59 USD |
-1.27
|
CN¥3.86B 536.06M USD | CN¥1.55M 215.57K USD | CN¥18.50 2.57 USD | CN¥18.83 2.62 USD | CN¥3.86B 536.06M USD | 71.57 | CN¥0.26 0.04 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.55 2.3 USD |
-0.42
|
CN¥3.85B 534.89M USD | CN¥1.59M 220.45K USD | CN¥16.40 2.28 USD | CN¥16.64 2.31 USD | CN¥3.85B 534.89M USD | 97.35 | CN¥0.17 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥15.05 2.09 USD |
+0.6
|
CN¥3.82B 531.23M USD | CN¥8.25M 1.15M USD | CN¥14.68 2.04 USD | CN¥15.24 2.12 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.28 0.73 USD |
-0.56
|
CN¥3.79B 527.23M USD | CN¥8.62M 1.2M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.79B 527.23M USD | 52.80 | CN¥0.10 0.01 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹238.20 2.88 USD |
+0.97
|
₹43.54B 526.82M USD | ₹58.45K 707.2 USD | ₹233.90 2.83 USD | ₹238.80 2.89 USD | ₹43.54B 526.82M USD | 38.41 | ₹6.20 0.08 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.57 1.05 USD |
0
|
CN¥3.76B 523.1M USD | CN¥8.00M 1.11M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥3.71B 516.3M USD | CN¥5.02M 697.55K USD | CN¥16.96 2.36 USD | CN¥17.30 2.41 USD | CN¥3.71B 516.3M USD | 68.04 | CN¥0.25 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.25 1.22 USD |
-0.26
|
NT$16.23B 515.59M USD | NT$9.52M 302.5K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$16.23B 515.59M USD | 7.85 | NT$4.87 0.15 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.15 0.46 USD |
0
|
MYR 2.42B 515.06M USD | MYR 866.40K 184.22K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 2.42B 515.06M USD | 19.54 | MYR 0.11 0.02 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.79 4.14 USD |
-0.73
|
CN¥3.60B 500.65M USD | CN¥2.89M 402.48K USD | CN¥29.68 4.13 USD | CN¥30.40 4.23 USD | CN¥3.60B 500.65M USD | 93.09 | CN¥0.32 0.04 USD | ||
| Lightbridge LTBR | $15.45 — |
-9.49
|
$500.14M — | $1.05M — | $15.40 — | $17.11 — | $500.14M — | 0 | -$0.79 — | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.95 2.22 USD |
-0.25
|
CN¥3.57B 495.99M USD | CN¥1.05M 145.9K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥3.57B 495.99M USD | 66.45 | CN¥0.24 0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.34 2.41 USD |
-0.8
|
CN¥3.55B 493.38M USD | CN¥7.22M 1M USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥3.55B 493.38M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.38 4.22 USD |
-0.78
|
CN¥3.48B 483.57M USD | CN¥737.18K 102.5K USD | CN¥30.19 4.2 USD | CN¥30.83 4.29 USD | CN¥3.48B 483.57M USD | 74.09 | CN¥0.41 0.06 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.55 2.72 USD |
0
|
CN¥3.48B 483.49M USD | CN¥2.65M 368.78K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥3.48B 483.49M USD | 88.86 | CN¥0.22 0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.85 2.48 USD |
+1.54
|
CN¥3.45B 479.28M USD | CN¥10.97M 1.53M USD | CN¥17.31 2.41 USD | CN¥18.44 2.56 USD | CN¥3.45B 479.28M USD | 63.75 | CN¥0.28 0.04 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥34.67 4.82 USD |
-0.8
|
CN¥3.32B 461.92M USD | CN¥603.70K 83.94K USD | CN¥34.35 4.78 USD | CN¥34.95 4.86 USD | CN¥3.32B 461.92M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.73 1.63 USD |
+0.17
|
CN¥3.28B 455.58M USD | CN¥1.23M 170.4K USD | CN¥11.63 1.62 USD | CN¥11.83 1.64 USD | CN¥3.28B 455.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.93 0.55 USD |
0
|
CN¥3.26B 453.65M USD | CN¥11.46M 1.59M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥3.26B 453.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.64 1.76 USD |
+3.86
|
CN¥3.26B 453.16M USD | CN¥21.34M 2.97M USD | CN¥12.45 1.73 USD | CN¥13.58 1.89 USD | CN¥3.26B 453.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.59 1.47 USD |
+0.09
|
CN¥3.24B 451.12M USD | CN¥2.47M 342.97K USD | CN¥10.41 1.45 USD | CN¥10.66 1.48 USD | CN¥3.24B 451.12M USD | 88.25 | CN¥0.12 0.02 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.50 5.35 USD |
-0.03
|
CN¥3.23B 449.79M USD | CN¥566.27K 78.74K USD | CN¥38.08 5.29 USD | CN¥38.90 5.41 USD | CN¥3.23B 449.79M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.65 3.29 USD |
-0.04
|
CN¥3.21B 446.88M USD | CN¥651.46K 90.58K USD | CN¥23.36 3.25 USD | CN¥23.98 3.33 USD | CN¥3.21B 446.88M USD | 45.48 | CN¥0.52 0.07 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.24 0.73 USD |
-1.13
|
CN¥3.21B 446.5M USD | CN¥6.87M 955.51K USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥3.21B 446.5M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.44 4.37 USD |
+0.13
|
CN¥3.18B 442.18M USD | CN¥476.88K 66.31K USD | CN¥31.27 4.35 USD | CN¥32.00 4.45 USD | CN¥3.18B 442.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GrafTech EAF | $17.01 — |
-4.28
|
$439.20M — | $88.71K — | $16.98 — | $18.30 — | $439.20M — | 0 | -$7.90 — | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.85 0.4 USD |
-6.25
|
CN¥3.06B 424.81M USD | CN¥81.98M 11.4M USD | CN¥2.81 0.39 USD | CN¥3.08 0.43 USD | CN¥3.06B 424.81M USD | 0 | -CN¥0.55 -0.07 USD | ||
| FuelCell Energy FCEL | $8.76 — |
+0.11
|
$417.64M — | $1.12M — | $8.50 — | $8.93 — | $417.64M — | 0 | -$9.49 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.56 1.89 USD |
-0.29
|
CN¥2.99B 415.99M USD | CN¥2.33M 323.39K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥2.99B 415.99M USD | 79.76 | CN¥0.17 0.02 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.65 0.97 USD |
+1.49
|
NT$13.02B 413.69M USD | NT$2.18M 69.38K USD | NT$29.30 0.93 USD | NT$30.70 0.98 USD | NT$13.02B 413.69M USD | 0 | -NT$0.99 -0.03 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥20.70 2.88 USD |
-2.77
|
CN¥2.97B 412.87M USD | CN¥1.26M 175.11K USD | CN¥20.55 2.86 USD | CN¥21.36 2.97 USD | CN¥2.97B 412.87M USD | 16.56 | CN¥1.25 0.17 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.00 3.43 USD |
-1.37
|
NT$12.94B 411.13M USD | NT$123.17K 3.91K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$12.94B 411.13M USD | 70.12 | NT$1.54 0.05 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.77 0.8 USD |
+1.23
|
CN¥2.95B 409.72M USD | CN¥9.77M 1.36M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥2.95B 409.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.74 1.22 USD |
+0.34
|
CN¥2.94B 408.39M USD | CN¥2.90M 403.85K USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥2.94B 408.39M USD | 39.72 | CN¥0.22 0.03 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥2.87B 399.45M USD | CN¥5.22M 725.32K USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥2.87B 399.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.66 0.51 USD |
+0.55
|
CN¥2.87B 399.06M USD | CN¥2.15M 298.64K USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥2.87B 399.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.00 4.96 USD |
+0.19
|
TRY 12.64B 396.95M USD | TRY 88.70K 2.79K USD | TRY 156.10 4.9 USD | TRY 163.50 5.13 USD | TRY 12.64B 396.95M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥35.96 5 USD |
-0.5
|
CN¥2.81B 390.83M USD | CN¥315.39K 43.85K USD | CN¥35.77 4.97 USD | CN¥36.32 5.05 USD | CN¥2.81B 390.83M USD | 34.91 | CN¥1.03 0.14 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.10 4.05 USD |
-2.02
|
CN¥2.79B 388.43M USD | CN¥1.06M 146.94K USD | CN¥29.00 4.03 USD | CN¥29.71 4.13 USD | CN¥2.79B 388.43M USD | 42.17 | CN¥0.69 0.1 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥36.17 5.03 USD |
-0.19
|
CN¥2.72B 378.2M USD | CN¥426.60K 59.32K USD | CN¥35.63 4.95 USD | CN¥36.60 5.09 USD | CN¥2.72B 378.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.39 0.89 USD |
0
|
CN¥2.71B 376.72M USD | CN¥5.44M 756.75K USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥2.71B 376.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||