Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $552.34 — |
-0.61
|
$199.19B — | $2.08M — | $545.73 — | $555 — | $199.19B — | 81.34 | $6.79 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.46 — |
-0.99
|
$127.86B — | $33.61K — | $138.23 — | $139.69 — | $127.86B — | 48.59 | $2.87 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.65 268.53 USD |
-0.97
|
$111.68B 122.09B USD | $201.65K 220.44K USD | $244.1 266.83 USD | $253 276.56 USD | $111.68B 122.09B USD | 46.96 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-1.21
|
$111.47B 121.85B USD | $1.8M 1.97M USD | $244.1 266.83 USD | $250.9 274.27 USD | $111.47B 121.85B USD | 47.69 | $5.13 5.61 USD | |
| Becton, Dickinson and Company BDX | $172.59 — |
-0.71
|
$49.82B — | $3.36M — | $171.79 — | $173.8 — | $49.82B — | 33.64 | $5.13 — | |
| Alcon Inc. 0A0D.IL | $71.17 80.98 USD |
-0.71
|
$38.24B 43.5B USD | $209.07K 237.88K USD | $70.64 80.37 USD | $72.56 82.56 USD | $38.24B 43.5B USD | 109.49 | $0.65 0.74 USD | |
| Alcon ALC | $85.94 — |
-0.47
|
$42.51B — | $2.14M — | $85.05 — | $87.32 — | $42.51B — | 38.36 | $2.24 — | |
| HOYA Corporation HOCPY | $117.62 — |
-2.85
|
$40.78B — | $21.84K — | $116.93 — | $118.75 — | $40.78B — | 28.82 | $4.08 — | |
| Alcon Inc. ALC.SW | $70.7 80.44 USD |
+0.2
|
$34.97B 39.79B USD | $1.79M 2.04M USD | $70.6 80.33 USD | $72.52 82.51 USD | $34.97B 39.79B USD | 38.21 | $1.85 2.1 USD | |
| HOYA Corporation 7741.T | $17,115 115.53 USD |
-3.31
|
$5.87T 39.6B USD | $822.8K 5.55K USD | $16,960 114.48 USD | $17,350 117.12 USD | $5.87T 39.6B USD | 28.81 | $593.89 4.01 USD | |
| ResMed Inc. RMD.AX | $37.92 25.1 USD |
-0.84
|
$55.95B 37.03B USD | $301.71K 199.69K USD | $37.76 24.99 USD | $38.14 25.24 USD | $55.95B 37.03B USD | 27.28 | $1.39 0.92 USD | |
| ResMed RMD | $244.79 — |
-0.13
|
$35.94B — | $1.06M — | $242.14 — | $245.79 — | $35.94B — | 27.53 | $8.89 — | |
| Terumo TRUMF | $18.74 — |
-4.63
|
$27.74B — | $3.2K — | $18.74 — | $19.64 — | $27.74B — | 34.69 | $0.54 — | |
| Terumo Corporation TRUMY | $18.35 — |
-2.24
|
$27.74B — | $182.06K — | $18.22 — | $18.72 — | $27.74B — | 33.98 | $0.54 — | |
| Terumo Corporation 4543.T | $2,661 17.96 USD |
-2.9
|
$3.92T 26.49B USD | $3.39M 22.9K USD | $2,651.5 17.9 USD | $2,701 18.23 USD | $3.92T 26.49B USD | 33.67 | $79.03 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.4 210.32 USD |
-1
|
$21.99B 24.03B USD | $2.34K 2.56K USD | $192.1 209.99 USD | $194 212.07 USD | $21.99B 24.03B USD | 27.88 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $641.5 94.06 USD |
0
|
$148.33B 21.75B USD | $2.05K 300.87 USD | $0 0 USD | $0 0 USD | $148.33B 21.75B USD | 28.51 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $9.61 — |
+0.26
|
$21.57B — | $193.11K — | $9.53 — | $9.66 — | $21.57B — | 30.99 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194 212.07 USD |
+0.65
|
$19.41B 21.22B USD | $110.23K 120.49K USD | $191.6 209.44 USD | $195.15 213.33 USD | $19.41B 21.22B USD | 92.38 | $2.1 2.3 USD | |
| Coloplast A/S COLO-B.CO | $635.6 93.19 USD |
-1.09
|
$143.24B 21B USD | $631.34K 92.57K USD | $634.8 93.08 USD | $642.6 94.22 USD | $143.24B 21B USD | 31.54 | $20.15 2.95 USD | |
| Straumann Holding AG SAUHY | $12.91 — |
+0.08
|
$20.59B — | $34.48K — | $12.62 — | $12.92 — | $20.59B — | 36.88 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $107.45 122.26 USD |
+0.28
|
$17.94B 20.41B USD | $19.43K 22.11K USD | $105.55 120.09 USD | $107.85 122.71 USD | $17.94B 20.41B USD | 45.72 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.8 233.71 USD |
-2.66
|
$17.79B 19.45B USD | $39.74K 43.45K USD | $211 230.65 USD | $218.2 238.52 USD | $17.79B 19.45B USD | 29.61 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $105.55 120.09 USD |
-1.49
|
$16.83B 19.15B USD | $1.2M 1.36M USD | $105.05 119.52 USD | $108.05 122.94 USD | $16.83B 19.15B USD | 36.77 | $2.87 3.27 USD | |
| The Cooper Companies COO | $68.28 — |
-14.61
|
$15.99B — | $8.29M — | $65.95 — | $71.75 — | $15.99B — | 38.57 | $1.77 — | |
| Baxter BAX | $30.5 — |
-0.1
|
$15.75B — | $4.93M — | $29.93 — | $30.69 — | $15.75B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.14 — |
-2.41
|
$15.49B — | $5.19K — | $48.06 — | $48.65 — | $15.49B — | 160.44 | $0.3 — | |
| West Pharmaceutical Services WST | $210.85 — |
+0.19
|
$15.15B — | $879.57K — | $206.75 — | $211.21 — | $15.15B — | 32.99 | $6.39 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $211 230.65 USD |
-3.3
|
$13.13B 14.35B USD | $388.88K 425.1K USD | $211 230.65 USD | $218.5 238.85 USD | $13.13B 14.35B USD | 154.01 | $1.37 1.5 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-0.05
|
$2.09T 14.12B USD | $3.02M 20.35K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.12B USD | 18.05 | $102.77 0.69 USD | |
| Hologic HOLX | $62.17 — |
-1.19
|
$14.02B — | $4.13M — | $61.85 — | $62.92 — | $14.02B — | 26.45 | $2.35 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
+5.46
|
$21.4B 13.2B USD | $1.73M 1.07M USD | $34.61 21.36 USD | $36.5 22.52 USD | $21.4B 13.2B USD | 121.66 | $0.3 0.19 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.93 22.46 USD |
+5.27
|
$19.89B 13.17B USD | $726.4K 480.77K USD | $32.23 21.33 USD | $34.02 22.52 USD | $19.89B 13.17B USD | 121.17 | $0.28 0.19 USD | |
| AptarGroup ATR | $158.4 — |
+0.04
|
$10.46B — | $335.1K — | $156.54 — | $158.78 — | $10.46B — | 29.01 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.76 — |
+0.78
|
$10.45B — | $96.82K — | $16.22 — | $17.07 — | $10.45B — | 27.93 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,432.5 16.42 USD |
+0.27
|
$1.52T 10.24B USD | $1.25M 8.44K USD | $2,414 16.3 USD | $2,456 16.58 USD | $1.52T 10.24B USD | 28.24 | $86.11 0.58 USD | |
| ConvaTec CNVVY | $15.84 — |
+0.06
|
$8.1B — | $1.9K — | $15.7 — | $15.85 — | $8.1B — | 42.81 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170 23.64 USD |
-1.16
|
$51.44B 7.15B USD | $1.64M 227.37K USD | $170 23.64 USD | $172.1 23.93 USD | $51.44B 7.15B USD | 27.33 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.44 6.32 USD |
+0.42
|
$50.66B 7.04B USD | $11.56M 1.61M USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.66B 7.04B USD | 84.14 | $0.54 0.08 USD | |
| Repligen RGEN | $118.07 — |
-3.47
|
$6.87B — | $1.15M — | $117.11 — | $121.88 — | $6.87B — | 0 | -$0.4 — | |
| Ypsomed Holding AG YPSN.SW | $406 461.94 USD |
+3.97
|
$5.54B 6.3B USD | $32K 36.41K USD | $394.5 448.86 USD | $410 466.49 USD | $5.54B 6.3B USD | 63.43 | $6.4 7.28 USD | |
| Stevanato Group S.p.A STVN | $22.21 — |
-2.93
|
$6.06B — | $200.59K — | $21.84 — | $23.08 — | $6.06B — | 42.71 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.18 62.5 USD |
-1.93
|
$5.45B 5.96B USD | $68.75K 75.15K USD | $56.9 62.2 USD | $58.45 63.89 USD | $5.45B 5.96B USD | 16.71 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $95.03 — |
+0.22
|
$5.62B — | $537.02K — | $93.87 — | $95.28 — | $5.62B — | 46.58 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $56.9 62.2 USD |
-2.23
|
$4.98B 5.44B USD | $143.01K 156.33K USD | $56.9 62.2 USD | $58.75 64.22 USD | $4.98B 5.44B USD | 32.14 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $122.27 — |
-0.21
|
$5.41B — | $683.82K — | $119.1 — | $123.13 — | $5.41B — | 37.85 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.79 5.25 USD |
+0.64
|
$37.88B 5.27B USD | $7.52M 1.05M USD | $37.3 5.19 USD | $38.1 5.3 USD | $37.88B 5.27B USD | 21.23 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
+0.18
|
$4.7B 5.14B USD | $34.91K 38.16K USD | $55.6 60.78 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $55.85 61.05 USD |
-0.27
|
$4.69B 5.13B USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $4.69B 5.13B USD | 39.60 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.5 7.58 USD |
-1.11
|
$32.76B 4.55B USD | $14.61M 2.03M USD | $54.46 7.57 USD | $55.48 7.71 USD | $32.76B 4.55B USD | 38.65 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,243.5 15.14 USD |
-0.47
|
$609.39B 4.11B USD | $398.6K 2.69K USD | $2,205 14.88 USD | $2,251 15.19 USD | $609.39B 4.11B USD | 57.80 | $38.81 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.38 6.73 USD |
+0.17
|
$28.17B 3.92B USD | $3.13M 435.03K USD | $48.18 6.7 USD | $48.98 6.81 USD | $28.17B 3.92B USD | 36.93 | $1.31 0.18 USD | |
| ICU Medical ICUI | $134.86 — |
+0.32
|
$3.32B — | $229.88K — | $131.78 — | $135.29 — | $3.32B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.98 — |
-2.14
|
$3.26B — | $3.27M — | $15.87 — | $16.51 — | $3.26B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.71 — |
-0.19
|
$3.25B — | $824.06K — | $66.44 — | $68.01 — | $3.25B — | 20.45 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $5.61 0.72 USD |
-1.58
|
$25.25B 3.23B USD | $16.57M 2.12M USD | $5.6 0.72 USD | $5.73 0.73 USD | $25.25B 3.23B USD | 11.44 | $0.49 0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
+900
|
$2.9B 3.17B USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.9B 3.17B USD | 0.0050 | $0.2 0.22 USD | |
| Envista NVST | $18.27 — |
-1.03
|
$3.13B — | $2.56M — | $18.07 — | $18.53 — | $3.13B — | 0 | -$6.47 — | |
| Ansell Limited ANN.AX | $31.55 20.88 USD |
+0.29
|
$4.6B 3.05B USD | $160.73K 106.38K USD | $30.77 20.37 USD | $31.57 20.89 USD | $4.6B 3.05B USD | 24.84 | $1.27 0.84 USD | |
| iRay Group 688301.SS | $131.29 18.26 USD |
+0.99
|
$18.78B 2.61B USD | $1.66M 231.3K USD | $128.83 17.91 USD | $135.33 18.82 USD | $18.78B 2.61B USD | 41.54 | $3.16 0.44 USD | |
| Warby Parker WRBY | $21.17 — |
+1.97
|
$2.57B — | $2.96M — | $20.55 — | $21.7 — | $2.57B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.77 5.25 USD |
-0.94
|
$17.87B 2.48B USD | $3.4M 472.7K USD | $37.75 5.25 USD | $38.28 5.32 USD | $17.87B 2.48B USD | 9.86 | $3.83 0.53 USD | |
| Gerresheimer AG 0NTI.IL | $63.48 69.39 USD |
-0.24
|
$2.26B 2.47B USD | $9.12K 9.96K USD | $63.25 69.14 USD | $63.85 69.8 USD | $2.26B 2.47B USD | 19.17 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $63.35 69.25 USD |
+0.24
|
$2.19B 2.39B USD | $380.89K 416.37K USD | $63.15 69.03 USD | $64.1 70.07 USD | $2.19B 2.39B USD | 27.78 | $2.28 2.49 USD | |
| Tecan Group AG TECN.SW | $163.7 186.26 USD |
-2.39
|
$2.1B 2.39B USD | $103.43K 117.68K USD | $163.7 186.26 USD | $168.7 191.94 USD | $2.1B 2.39B USD | 31.00 | $5.28 6.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.4 18 USD |
+0.55
|
$22.47B 2.19B USD | $479.26K 46.78K USD | $180.4 17.61 USD | $187.2 18.27 USD | $22.47B 2.19B USD | 73.46 | $2.51 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.71 3.3 USD |
+4.45
|
$15.32B 2.13B USD | $31.13M 4.33M USD | $23.13 3.22 USD | $24.5 3.41 USD | $15.32B 2.13B USD | 9.67 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.2 — |
-5.23
|
$2.09B — | $7.68K — | $5.18 — | $5.26 — | $2.09B — | 86.71 | $0.06 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.41 9.93 USD |
-1.76
|
$13.79B 1.92B USD | $2.47M 344.05K USD | $71.4 9.93 USD | $72.85 10.13 USD | $13.79B 1.92B USD | 35.70 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.17 2.11 USD |
-0.33
|
$13.59B 1.89B USD | $5.05M 701.98K USD | $15.13 2.1 USD | $15.3 2.13 USD | $13.59B 1.89B USD | 25.28 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
-4.63
|
$19.3B 1.88B USD | $4.25M 415.18K USD | $49.72 4.85 USD | $52 5.08 USD | $19.3B 1.88B USD | 81.45 | $0.62 0.06 USD | |
| LeMaitre Vascular LMAT | $82.2 — |
+1.39
|
$1.86B — | $166.72K — | $80.6 — | $82.78 — | $1.86B — | 41.72 | $1.97 — | |
| Elekta AB (publ) 0O5H.IL | $50.92 4.97 USD |
+1.69
|
$18.91B 1.85B USD | $1.99M 194.56K USD | $49.79 4.86 USD | $52 5.08 USD | $18.91B 1.85B USD | 17.37 | $2.93 0.29 USD | |
| SKAN Group AG SKAN.SW | $71.9 81.81 USD |
+0.56
|
$1.62B 1.84B USD | $25.77K 29.32K USD | $71.1 80.9 USD | $73 83.06 USD | $1.62B 1.84B USD | 41.56 | $1.73 1.97 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $29.6 3.78 USD |
+2.42
|
$14.21B 1.82B USD | $1.94M 248.35K USD | $28.65 3.66 USD | $30.1 3.85 USD | $14.21B 1.82B USD | 26.42 | $1.12 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.16 7.25 USD |
+0.73
|
$12.8B 1.78B USD | $6.19M 860.18K USD | $51.5 7.16 USD | $52.8 7.34 USD | $12.8B 1.78B USD | 28.50 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.32 9.36 USD |
-0.27
|
$12.65B 1.76B USD | $1.36M 188.63K USD | $66.9 9.3 USD | $67.97 9.45 USD | $12.65B 1.76B USD | 22.07 | $3.05 0.42 USD | |
| AtriCure ATRC | $34.57 — |
+1.44
|
$1.71B — | $458.04K — | $33.36 — | $34.76 — | $1.71B — | 0 | -$0.82 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $254.2 24.81 USD |
-0.31
|
$16.74B 1.63B USD | $476.82K 46.54K USD | $246.4 24.05 USD | $255.8 24.97 USD | $16.74B 1.63B USD | 138.15 | $1.84 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.99 2.78 USD |
+0.3
|
$11.58B 1.61B USD | $3.76M 523.39K USD | $19.75 2.75 USD | $20.14 2.8 USD | $11.58B 1.61B USD | 40.79 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $1.94M 1.46M USD | $0.25 0.18 USD | $0.26 0.19 USD | $1.97B 1.48B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.61
|
$6.49B 1.38B USD | $8.17M 1.74M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $159.38K 15.56K USD | $141.7 13.83 USD | $141.9 13.85 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| TOFFLON 300171.SZ | $11.8 1.64 USD |
-0.34
|
$9.04B 1.26B USD | $3.37M 468.44K USD | $11.75 1.63 USD | $11.93 1.66 USD | $9.04B 1.26B USD | 59.00 | $0.2 0.03 USD | |
| Azenta AZTA | $26.72 — |
-2.23
|
$1.25B — | $687.53K — | $26.42 — | $27.37 — | $1.25B — | 0 | -$3.27 — | |
| Kangji Medical Holdings Limited 9997.HK | $8.02 1.03 USD |
+0.25
|
$9.69B 1.24B USD | $5.39M 688.82K USD | $7.94 1.02 USD | $8.15 1.04 USD | $9.69B 1.24B USD | 14.85 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.3 7.2 USD |
+0.54
|
$9.57B 1.22B USD | $796.4K 101.83K USD | $55.2 7.06 USD | $57.15 7.31 USD | $9.57B 1.22B USD | 102.36 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.85 2.06 USD |
-0.13
|
$8.47B 1.18B USD | $2.39M 332.06K USD | $14.83 2.06 USD | $14.97 2.08 USD | $8.47B 1.18B USD | 34.53 | $0.43 0.06 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $41.75 5.81 USD |
-2.54
|
$8.41B 1.17B USD | $3.8M 527.87K USD | $41.5 5.77 USD | $42.7 5.94 USD | $8.41B 1.17B USD | 45.87 | $0.91 0.13 USD | |
| Pulse Biosciences PLSE | $17.31 — |
-3
|
$1.16B — | $142.65K — | $17.13 — | $18.19 — | $1.16B — | 0 | -$0.99 — | |
| QITIAN TECHNOLOGY 300061.SZ | $12.39 1.72 USD |
-2.21
|
$8.16B 1.14B USD | $27.59M 3.84M USD | $12.28 1.71 USD | $12.73 1.77 USD | $8.16B 1.14B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
+0.07
|
$11.35B 1.11B USD | $626.54K 61.16K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.35B 1.11B USD | 44.73 | $3.17 0.31 USD | |
| BioLife BLFS | $21.88 — |
-1.97
|
$1.04B — | $753.81K — | $21.59 — | $22.47 — | $1.04B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $17.81 — |
-2.84
|
$907.3M — | $700.4K — | $17.68 — | $18.11 — | $907.3M — | 0 | -$1.4 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-0.6
|
$4.22B 897.58M USD | $1.07M 228.45K USD | $1.65 0.35 USD | $1.69 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
+0.91
|
$1.35B 892.17M USD | $613.87K 406.3K USD | $4.28 2.83 USD | $4.45 2.95 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.63 1.9 USD |
+3.1
|
$6.17B 857.88M USD | $16.92M 2.35M USD | $13.12 1.82 USD | $14.16 1.97 USD | $6.17B 857.88M USD | 0 | -$0.28 -0.03 USD | |
| Pegavision Corporation 6491.TW | $341 10.84 USD |
+0.29
|
$26.6B 845.16M USD | $67.89K 2.16K USD | $339.5 10.79 USD | $341.5 10.85 USD | $26.6B 845.16M USD | 14.85 | $22.95 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.84 2.34 USD |
-1.29
|
$5.8B 806.64M USD | $1.45M 202.27K USD | $16.8 2.34 USD | $17.14 2.38 USD | $5.8B 806.64M USD | 421.00 | $0.04 0.005 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.83 2.9 USD |
+0.34
|
$5.55B 771.72M USD | $2.13M 295.54K USD | $20.7 2.88 USD | $20.89 2.9 USD | $5.55B 771.72M USD | 15.31 | $1.36 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||