$3.77T
Capitalisation boursière totale
$245.97B
Volume total
BTC 62.66%     ETH 9.69%
Prépondérance

Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Instruments médicaux et des fournitures (501)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
EssilorLuxottica Société anonyme  ESLOY $146
-1.8
$134.66B $9.1K $145.5 $146.96 $134.66B 48.66 $3
EssilorLuxottica Société anonyme  EL.PA $246 268.91 USD
-1.6
$113.44B 124.01B USD $50.09K 54.75K USD $245.6 268.47 USD $249.3 272.52 USD $113.44B 124.01B USD 47.95 $5.13 5.61 USD
EssilorLuxottica Société anonyme  0OMK.IL $245.7 268.58 USD
-1.94
$111.71B 122.11B USD $393 429.6 USD $245.6 268.47 USD $249.5 272.74 USD $111.71B 122.11B USD 46.97 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $177.5
+1.14
$51.45B $3.01M $174.75 $179.76 $51.45B 34.39 $5.16
Alcon  ALC $88.7
+1.98
$45.32B $1.62M $87.58 $89.46 $45.32B 39.42 $2.25
HOYA Corporation  HOCPY $121.92
+3.37
$43.11B $748 $121.45 $122.14 $43.11B 30.55 $3.99
Alcon Inc.  0A0D.IL $70.17 79.84 USD
+0.89
$37.7B 42.89B USD $6.53K 7.43K USD $70.04 79.69 USD $70.76 80.51 USD $37.7B 42.89B USD 107.95 $0.65 0.74 USD
HOYA Corporation  7741.T $17,840 120.42 USD
+0.34
$6.11T 41.28B USD $1.54M 10.43K USD $17,810 120.22 USD $18,140 122.45 USD $6.11T 41.28B USD 30.68 $581.41 3.92 USD
Alcon Inc.  ALC.SW $70.16 79.83 USD
-1.54
$34.7B 39.48B USD $133.26K 151.62K USD $70.04 79.69 USD $70.72 80.46 USD $34.7B 39.48B USD 39.19 $1.79 2.04 USD
ResMed Inc.  RMD.AX $39.11 25.89 USD
+0.46
$57.8B 38.26B USD $482.01K 319.02K USD $39.06 25.85 USD $39.3 26.01 USD $57.8B 38.26B USD 28.54 $1.37 0.91 USD
ResMed  RMD $258.07
+0.82
$38.15B $637.78K $256.01 $261 $38.15B 28.96 $8.91
Sartorius Stedim Biotech S.A.  0RG8.IL $204.2 223.22 USD
-0.26
$23.33B 25.51B USD $2 2.19 USD $204 223 USD $204.8 223.87 USD $23.33B 25.51B USD 29.59 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.69
-1.36
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Terumo Corporation  4543.T $2,460.5 16.61 USD
+0.49
$3.63T 24.5B USD $4.13M 27.91K USD $2,460.5 16.61 USD $2,499.5 16.87 USD $3.63T 24.5B USD 31.11 $79.09 0.53 USD
Straumann Holding AG  SAUHY $13.64
+2.1
$22.14B $6.31K $13.4 $13.42 $22.14B 37.88 $0.36
Coloplast A/S  CLPBY $9.53
+0.63
$21.96B $16.26K $9.48 $9.62 $21.96B 29.78 $0.32
Sartorius Stedim Biotech S.A.  DIM.PA $204.5 223.55 USD
-0.58
$19.9B 21.75B USD $4.78K 5.23K USD $203.2 222.13 USD $205.5 224.64 USD $19.9B 21.75B USD 96.46 $2.12 2.32 USD
Coloplast A/S  0QBO.IL $610.6 89.53 USD
-0.31
$141.18B 20.7B USD $1.18K 172.87 USD $610.4 89.5 USD $615.2 90.2 USD $141.18B 20.7B USD 27.13 $22.5 3.3 USD
Sartorius Aktiengesellschaft  0NIR.IL $225.6 246.61 USD
+1.05
$18.77B 20.52B USD $0 0 USD $225.2 246.17 USD $225.6 246.61 USD $18.77B 20.52B USD 31.24 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $105.4 119.92 USD
-1.68
$17.6B 20.02B USD $4.81K 5.47K USD $105.4 119.92 USD $107.1 121.86 USD $17.6B 20.02B USD 44.85 $2.35 2.67 USD
Coloplast A/S  COLO-B.CO $611.2 89.61 USD
-0.75
$133.05B 19.51B USD $34.64K 5.08K USD $609.6 89.38 USD $615 90.17 USD $133.05B 19.51B USD 30.25 $20.2 2.96 USD
Straumann Holding AG  STMN.SW $105.4 119.92 USD
-2.27
$16.81B 19.12B USD $46.42K 52.82K USD $105.25 119.75 USD $107.25 122.03 USD $16.81B 19.12B USD 36.72 $2.87 3.27 USD
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$17.05B $102 $51.06 $52.47 $17.05B 165.59 $0.32
West Pharmaceutical Services  WST $229.23
+1.35
$16.69B $546.92K $225.96 $233.84 $16.69B 35.92 $6.38
The Cooper Companies  COO $76.7
+2.33
$15.66B $2.95M $74.44 $77.06 $15.66B 37.05 $2.07
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Hologic  HOLX $66.85
+1.52
$15.12B $2.03M $65.35 $67.05 $15.12B 28.08 $2.38
Sartorius Aktiengesellschaft  SRT3.DE $223.1 243.88 USD
-1.28
$13.38B 14.62B USD $11.76K 12.85K USD $221.1 241.69 USD $225.6 246.61 USD $13.38B 14.62B USD 161.66 $1.38 1.51 USD
Sartorius Aktiengesellschaft  SRT.DE $179.4 196.11 USD
-1.54
$13.34B 14.58B USD $192 209.88 USD $179 195.67 USD $183 200.04 USD $13.34B 14.58B USD 130.00 $1.38 1.51 USD
Olympus Corporation  7733.T $1,706.5 11.52 USD
+1.82
$1.93T 13B USD $4.04M 27.28K USD $1,681 11.35 USD $1,714 11.57 USD $1.93T 13B USD 16.60 $102.74 0.69 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.62 21.98 USD
-1.6
$20.88B 12.89B USD $304.78K 188.08K USD $35.5 21.91 USD $36.45 22.49 USD $20.88B 12.89B USD 55.65 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.65 21.61 USD
-1.66
$19.17B 12.69B USD $206.22K 136.49K USD $32.47 21.49 USD $33.28 22.03 USD $19.17B 12.69B USD 55.33 $0.59 0.39 USD
Sysmex Corporation  6869.T $2,501.5 16.89 USD
+2.35
$1.56T 10.53B USD $1.35M 9.13K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.56T 10.53B USD 29.07 $86.03 0.58 USD
AptarGroup  ATR $158.33
-0.88
$10.46B $361.58K $158.33 $160.36 $10.46B 28.99 $5.46
Sysmex Corporation  SSMXY $16.69
-0.77
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Repligen  RGEN $134
+3.22
$7.77B $496.65K $129.16 $135.02 $7.77B 0 -$0.42
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.27B $215.06K $25.04 $26.18 $7.27B 48.03 $0.54
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
Ypsomed Holding AG  YPSN.SW $418 475.59 USD
-0.71
$5.7B 6.49B USD $681 774.83 USD $417.5 475.03 USD $420 477.87 USD $5.7B 6.49B USD 65.31 $6.4 7.28 USD
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Carl Zeiss Meditec AG  0DHC.IL $52.85 57.77 USD
+0.09
$5.04B 5.51B USD $107 116.97 USD $52.45 57.33 USD $52.9 57.83 USD $5.04B 5.51B USD 15.45 $3.42 3.74 USD
Teleflex Incorporated  TFX $119.94
+0.85
$5.35B $366.49K $118.21 $121.75 $5.35B 37.13 $3.23
Fielmann Group AG  FIE.DE $57.6 62.96 USD
-1.87
$4.84B 5.29B USD $20.24K 22.13K USD $57 62.31 USD $57.9 63.29 USD $4.84B 5.29B USD 29.69 $1.94 2.12 USD
Fielmann Group AG  0MG1.IL $57.4 62.75 USD
-2.3
$4.82B 5.27B USD $49 53.56 USD $57.4 62.75 USD $57.7 63.07 USD $4.82B 5.27B USD 40.70 $1.41 1.54 USD
Carl Zeiss Meditec AG  AFX.DE $52.8 57.72 USD
-0.38
$4.62B 5.05B USD $7.5K 8.19K USD $52.35 57.23 USD $53.05 57.99 USD $4.62B 5.05B USD 29.83 $1.77 1.93 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.68 4.82 USD
-0.32
$34.77B 4.83B USD $7.33M 1.02M USD $34.68 4.82 USD $34.97 4.86 USD $34.77B 4.83B USD 19.59 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,293 15.48 USD
+0.42
$620.85B 4.19B USD $721.4K 4.87K USD $2,281 15.4 USD $2,323.5 15.68 USD $620.85B 4.19B USD 59.06 $38.82 0.26 USD
Haemonetics  HAE $78.17
+0.84
$3.79B $689.71K $77.53 $79.65 $3.79B 23.61 $3.31
Envista  NVST $20.72
+1.67
$3.57B $2.38M $20.28 $21.08 $3.57B 0 -$6.54
ICU Medical  ICUI $137.26
+1.13
$3.42B $189.4K $134.14 $139.27 $3.42B 0 -$3.83
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+0.87
$26.23B 3.35B USD $5.83M 745.67K USD $5.78 0.74 USD $5.89 0.75 USD $26.23B 3.35B USD 11.89 $0.49 0.06 USD
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.32B $1.74M $16.32 $16.86 $3.32B 0 -$4.47
Winner Medical Co., Ltd.  300888.SZ $39.91 5.55 USD
+0.33
$23.24B 3.23B USD $5.51M 765.89K USD $39.5 5.49 USD $40.09 5.57 USD $23.24B 3.23B USD 30.46 $1.31 0.18 USD
Ansell Limited  ANN.AX $30.12 19.94 USD
-0.07
$4.4B 2.91B USD $227.61K 150.64K USD $29.85 19.76 USD $30.33 20.07 USD $4.4B 2.91B USD 24.09 $1.25 0.83 USD
Warby Parker  WRBY $22.21
-0.27
$2.69B $1.82M $21.13 $22.25 $2.69B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.7 5.33 USD
+0.12
$20.01B 2.56B USD $2.94M 376.24K USD $41.55 5.31 USD $42.8 5.47 USD $20.01B 2.56B USD 36.90 $1.13 0.14 USD
iRay Group  688301.SS $88.55 12.31 USD
-1.01
$17.73B 2.47B USD $2.34M 325.33K USD $87.06 12.11 USD $90.13 12.53 USD $17.73B 2.47B USD 39.35 $2.25 0.31 USD
Andon Health Co., Ltd.  002432.SZ $36.64 5.09 USD
+0.19
$17.38B 2.42B USD $6.65M 924.51K USD $36.52 5.08 USD $36.86 5.13 USD $17.38B 2.42B USD 9.54 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.78 3.72 USD
-0.37
$17.31B 2.41B USD $16.87M 2.35M USD $26.5 3.68 USD $27.62 3.84 USD $17.31B 2.41B USD 10.93 $2.45 0.34 USD
Tecan Group AG  TECN.SW $164.8 187.51 USD
-1.44
$2.11B 2.4B USD $12.14K 13.81K USD $163.1 185.57 USD $165.8 188.64 USD $2.11B 2.4B USD 31.21 $5.28 6.01 USD
AddLife AB (publ)  ALIF-B.ST $185.1 18.07 USD
-1.17
$22.35B 2.18B USD $11.99K 1.17K USD $185.1 18.07 USD $186.6 18.21 USD $22.35B 2.18B USD 73.16 $2.53 0.25 USD
Elekta AB (publ)  EKTAY $5.11
+0.99
$2B $1 $5.05 $5.05 $2B 73.00 $0.07
LeMaitre Vascular  LMAT $85.75
+1.42
$1.96B $111.66K $84.75 $86.94 $1.96B 43.52 $1.97
Autek China Inc.  300595.SZ $15.67 2.18 USD
+0.26
$14.04B 1.95B USD $7.14M 992.48K USD $15.53 2.16 USD $15.73 2.19 USD $14.04B 1.95B USD 26.11 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $49.1 53.67 USD
-1.68
$1.75B 1.91B USD $737 805.64 USD $49.1 53.67 USD $51 55.75 USD $1.75B 1.91B USD 14.83 $3.31 3.62 USD
Bonesupport Holding AB (publ)  BONEX.ST $296.2 28.91 USD
-1
$19.51B 1.9B USD $45.11K 4.4K USD $294.8 28.78 USD $299.2 29.21 USD $19.51B 1.9B USD 161.85 $1.83 0.18 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.46
$13.5B 1.88B USD $2.12M 294.37K USD $69.23 9.63 USD $70.35 9.78 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
Gerresheimer AG  GXI.DE $48.82 53.37 USD
-3.33
$1.69B 1.84B USD $61.46K 67.18K USD $48.74 53.28 USD $51.05 55.8 USD $1.69B 1.84B USD 21.41 $2.28 2.49 USD
SKAN Group AG  SKAN.SW $71.7 81.58 USD
-0.83
$1.61B 1.83B USD $524 596.2 USD $71.7 81.58 USD $72.8 82.83 USD $1.61B 1.83B USD 41.44 $1.73 1.97 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+0.41
$13.19B 1.83B USD $1.39M 193.17K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.01 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.39 7.42 USD
+1.06
$13.1B 1.82B USD $10.41M 1.45M USD $52.6 7.31 USD $54.28 7.55 USD $13.1B 1.82B USD 29.17 $1.83 0.25 USD
Elekta AB (publ)  EKTA-B.ST $48.44 4.73 USD
-1.66
$18.11B 1.77B USD $164.42K 16.05K USD $48.36 4.72 USD $49.5 4.83 USD $18.11B 1.77B USD 78.12 $0.62 0.06 USD
Elekta AB (publ)  0O5H.IL $48.5 4.73 USD
-0.88
$18.01B 1.76B USD $1.21K 117.92 USD $48.36 4.72 USD $49.26 4.81 USD $18.01B 1.76B USD 16.55 $2.93 0.29 USD
Sansure Biotech Inc.  688289.SS $20.67 2.87 USD
+0.83
$11.98B 1.67B USD $6.87M 954.58K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.18 $0.49 0.07 USD
Azenta  AZTA $34.15
+2.34
$1.6B $570.7K $33.07 $34.95 $1.6B 0 -$3.27
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
TOFFLON  300171.SZ $13.27 1.85 USD
+1.07
$10.16B 1.41B USD $8.88M 1.23M USD $13.06 1.82 USD $13.33 1.85 USD $10.16B 1.41B USD 66.34 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $142.84 13.94 USD
+0.7
$13.97B 1.36B USD $3.04K 296.74 USD $142.84 13.94 USD $142.84 13.94 USD $13.97B 1.36B USD 44.35 $3.22 0.31 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.79 6.37 USD
+0.28
$9.23B 1.28B USD $3.58M 497.95K USD $45.01 6.26 USD $46.14 6.42 USD $9.23B 1.28B USD 50.87 $0.9 0.13 USD
Kangji Medical Holdings Limited  9997.HK $8.16 1.04 USD
+0.12
$9.86B 1.26B USD $2.51M 321.25K USD $8.07 1.03 USD $8.34 1.07 USD $9.86B 1.26B USD 15.11 $0.54 0.07 USD
QITIAN TECHNOLOGY  300061.SZ $13.56 1.89 USD
+2.96
$8.94B 1.24B USD $43.02M 5.98M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
Top Glove Corporation Bhd.  BVA.SI $0.2099 0.15 USD
-2.38
$1.64B 1.23B USD $465K 348.5K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.64B 1.23B USD 0 $0 0 USD
Pulse Biosciences  PLSE $17.12
+5.74
$1.22B $144.53K $15.97 $17.27 $1.22B 0 -$0.99
Angelalign Technology Inc.  6699.HK $54.75 7 USD
-0.09
$9.35B 1.2B USD $517.75K 66.2K USD $54.55 6.97 USD $55.85 7.14 USD $9.35B 1.2B USD 99.54 $0.55 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.87 3.46 USD
+3.63
$8.57B 1.19B USD $10.21M 1.42M USD $23.7 3.3 USD $25.24 3.51 USD $8.57B 1.19B USD 621.75 $0.04 0.005 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.84 2.06 USD
+0.34
$8.47B 1.18B USD $3.28M 456.72K USD $14.72 2.05 USD $14.88 2.07 USD $8.47B 1.18B USD 34.51 $0.43 0.06 USD
Top Glove Corporation Bhd.  7113.KL $0.6899 0.15 USD
-0.72
$5.49B 1.17B USD $16.2M 3.44M USD $0.68 0.14 USD $0.6899 0.15 USD $5.49B 1.17B USD 68.50 $0.01 0.002 USD
Biotage AB (publ)  BIOT.ST $143 13.96 USD
0
$11.45B 1.12B USD $4.02K 392.21 USD $142.1 13.87 USD $143.4 14 USD $11.45B 1.12B USD 45.11 $3.17 0.31 USD
BioLife  BLFS $22.72
+1.75
$1.11B $284.97K $22.27 $23.25 $1.11B 0 -$0.19
STAAR Surgical Company  STAA $17.81
+3.91
$916.54M $616.02K $17.17 $17.93 $916.54M 0 -$1.44
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.37 2 USD
+1.34
$6.5B 904.46M USD $4.72M 656.4K USD $14.2 1.97 USD $14.45 2.01 USD $6.5B 904.46M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $15.3M 2.13M USD $6.19 0.86 USD $6.29 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Synsam AB (publ)  SYNSAM.ST $58.4 5.7 USD
-1.02
$8.44B 823.81M USD $10.31K 1.01K USD $58.3 5.69 USD $59 5.76 USD $8.44B 823.81M USD 21.62 $2.7 0.26 USD
Nanosonics Limited  NAN.AX $3.92 2.59 USD
-0.76
$1.19B 787.77M USD $286.41K 189.57K USD $3.91 2.59 USD $3.99 2.64 USD $1.19B 787.77M USD 78.40 $0.05 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $4.08M 567.84K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.29
$5.6B 778.01M USD $1.41M 196.11K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici