Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $535.94 — |
+1.03
|
$192.09B — | $525.38K — | $528.87 — | $536.2 — | $192.09B — | 78.35 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.7 — |
-2.83
|
$128.43B — | $6.09K — | $140.07 — | $141.48 — | $128.43B — | 48.51 | $2.9 — | |
| EssilorLuxottica Société anonyme EL.PA | $243.7 266.4 USD |
-1.26
|
$111.73B 122.14B USD | $718.82K 785.76K USD | $243.4 266.07 USD | $248.3 271.43 USD | $111.73B 122.14B USD | 47.41 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $243.35 266.01 USD |
-3.22
|
$110.64B 120.94B USD | $62.35K 68.16K USD | $243.4 266.07 USD | $248.3 271.43 USD | $110.64B 120.94B USD | 46.52 | $5.23 5.72 USD | |
| Alcon Inc. 0A0D.IL | $79.15 90.06 USD |
-1.52
|
$42.52B 48.38B USD | $19.42K 22.1K USD | $78.18 88.95 USD | $79.47 90.42 USD | $42.52B 48.38B USD | 121.76 | $0.65 0.74 USD | |
| Alcon ALC | $96.06 — |
+0.07
|
$47.95B — | $342.13K — | $95.13 — | $96.06 — | $47.95B — | 46.85 | $2.05 — | |
| Becton, Dickinson and Company BDX | $165.78 — |
+0.38
|
$47.51B — | $1.52M — | $163.97 — | $167.36 — | $47.51B — | 32.18 | $5.15 — | |
| Alcon Inc. ALC.SW | $78.3 89.09 USD |
-1.68
|
$38.73B 44.06B USD | $827.23K 941.21K USD | $78.04 88.79 USD | $79.48 90.43 USD | $38.73B 44.06B USD | 46.33 | $1.69 1.92 USD | |
| HOYA Corporation HOCPY | $125.33 — |
-1.38
|
$42.96B — | $126 — | $125.3 — | $125.7 — | $42.96B — | 30.49 | $4.11 — | |
| HOYA Corporation 7741.T | $18,045 121.81 USD |
-0.06
|
$6.19T 41.75B USD | $1.49M 10.08K USD | $17,735 119.72 USD | $18,115 122.28 USD | $6.19T 41.75B USD | 30.37 | $594.01 4.01 USD | |
| ResMed Inc. RMD.AX | $37.67 24.93 USD |
+0.91
|
$55.23B 36.56B USD | $708.98K 469.25K USD | $37.15 24.59 USD | $37.7 24.95 USD | $55.23B 36.56B USD | 27.29 | $1.38 0.91 USD | |
| ResMed RMD | $243.23 — |
+0.53
|
$35.66B — | $210.59K — | $241.54 — | $243.73 — | $35.66B — | 27.32 | $8.9 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.48B — | $40 — | $23.35 — | $23.35 — | $35.48B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.02 — |
0
|
$29.06B — | $1.92K — | $18 — | $18.25 — | $29.06B — | 31.06 | $0.58 — | |
| Terumo Corporation TRUMY | $19.1 — |
-3.14
|
$28.17B — | $649 — | $19.1 — | $19.1 — | $28.17B — | 32.93 | $0.58 — | |
| Terumo Corporation 4543.T | $2,751.5 18.57 USD |
-2.81
|
$4.06T 27.39B USD | $4.85M 32.77K USD | $2,751.5 18.57 USD | $2,840 19.17 USD | $4.06T 27.39B USD | 32.61 | $84.36 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.23 223.25 USD |
-4.3
|
$23.34B 25.51B USD | $22.26K 24.33K USD | $203 221.91 USD | $209.8 229.34 USD | $23.34B 25.51B USD | 29.59 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.65 — |
-2.53
|
$21.78B — | $13.71K — | $9.65 — | $9.86 — | $21.78B — | 31.12 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $641 93.98 USD |
-2.21
|
$148.21B 21.73B USD | $36.33K 5.33K USD | $638.2 93.57 USD | $660.8 96.89 USD | $148.21B 21.73B USD | 28.48 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203 221.91 USD |
-4.25
|
$19.86B 21.71B USD | $82.5K 90.18K USD | $203 221.91 USD | $209.8 229.34 USD | $19.86B 21.71B USD | 95.75 | $2.12 2.32 USD | |
| Coloplast A/S COLO-B.CO | $638.2 93.57 USD |
-2.42
|
$143.83B 21.09B USD | $458.63K 67.25K USD | $638.2 93.57 USD | $659.6 96.71 USD | $143.83B 21.09B USD | 31.57 | $20.21 2.96 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229 250.33 USD |
-1.38
|
$19.06B 20.83B USD | $25.4K 27.77K USD | $222.2 242.89 USD | $231.8 253.39 USD | $19.06B 20.83B USD | 31.71 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.42 — |
+0.73
|
$20.04B — | $2.19K — | $12.4 — | $12.71 — | $20.04B — | 35.48 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $102.35 116.45 USD |
+0.72
|
$17.09B 19.44B USD | $6.04K 6.87K USD | $101.25 115.2 USD | $104.05 118.39 USD | $17.09B 19.44B USD | 43.55 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $102.15 116.22 USD |
+0.49
|
$16.29B 18.53B USD | $350.27K 398.53K USD | $101 114.92 USD | $103.1 117.31 USD | $16.29B 18.53B USD | 35.59 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.6 — |
-2.64
|
$16.34B — | $641 — | $51.6 — | $52.13 — | $16.34B — | 166.45 | $0.31 — | |
| The Cooper Companies COO | $80.62 — |
+0.06
|
$16.12B — | $366.65K — | $79.86 — | $81.52 — | $16.12B — | 38.94 | $2.07 — | |
| Baxter BAX | $30.51 — |
+1.94
|
$15.65B — | $874.99K — | $29.9 — | $30.51 — | $15.65B — | 0 | -$0.58 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $225.7 246.72 USD |
-3.46
|
$14.19B 15.52B USD | $90.05K 98.44K USD | $222 242.68 USD | $231.9 253.5 USD | $14.19B 15.52B USD | 163.55 | $1.38 1.51 USD | |
| West Pharmaceutical Services WST | $211.03 — |
+2.76
|
$15.16B — | $207.26K — | $207.06 — | $211.08 — | $15.16B — | 33.12 | $6.37 — | |
| Olympus Corporation 7733.T | $1,940 13.1 USD |
-1.07
|
$2.19T 14.77B USD | $5.03M 33.94K USD | $1,918.5 12.95 USD | $1,965 13.26 USD | $2.19T 14.77B USD | 23.55 | $82.36 0.56 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.84 22.12 USD |
+0.67
|
$21.01B 12.97B USD | $341.83K 210.94K USD | $35.2 21.72 USD | $35.9 22.15 USD | $21.01B 12.97B USD | 155.82 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.08 21.89 USD |
+0.64
|
$19.39B 12.83B USD | $303.26K 200.71K USD | $32.52 21.52 USD | $33.26 22.01 USD | $19.39B 12.83B USD | 157.52 | $0.21 0.14 USD | |
| Hologic HOLX | $53.52 — |
+0.78
|
$11.93B — | $2.33M — | $52.81 — | $53.86 — | $11.93B — | 22.48 | $2.38 — | |
| Sysmex Corporation SSMXY | $18.31 — |
-1.93
|
$11.42B — | $462 — | $18.31 — | $18.34 — | $11.42B — | 28.60 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,638.5 17.81 USD |
-1.29
|
$1.65T 11.11B USD | $1.49M 10.09K USD | $2,634.5 17.78 USD | $2,697.5 18.21 USD | $1.65T 11.11B USD | 28.44 | $92.75 0.63 USD | |
| AptarGroup ATR | $152.42 — |
+0.99
|
$10.07B — | $90.87K — | $150.63 — | $152.43 — | $10.07B — | 27.91 | $5.46 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.14 23.93 USD |
-0.31
|
$52.09B 7.24B USD | $2.84M 394.47K USD | $171.17 23.8 USD | $175.5 24.4 USD | $52.09B 7.24B USD | 27.67 | $6.22 0.86 USD | |
| Repligen RGEN | $126.22 — |
-3.21
|
$7.09B — | $505.17K — | $125.42 — | $133.18 — | $7.09B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $13.74 — |
-1.22
|
$7.02B — | $299 — | $13.74 — | $13.81 — | $7.02B — | 37.13 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.92 5.69 USD |
-4.37
|
$45.62B 6.34B USD | $12.84M 1.79M USD | $40.21 5.59 USD | $43.39 6.03 USD | $45.62B 6.34B USD | 75.77 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.7 64.17 USD |
-1.96
|
$5.6B 6.12B USD | $2.05K 2.24K USD | $56.1 61.32 USD | $60.6 66.24 USD | $5.6B 6.12B USD | 17.16 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $21.46 — |
+0.99
|
$5.86B — | $113.89K — | $20.95 — | $21.69 — | $5.86B — | 43.79 | $0.49 — | |
| Merit Medical Systems MMSI | $94.81 — |
+2.08
|
$5.6B — | $205.43K — | $93.32 — | $95.66 — | $5.6B — | 46.47 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.5 63.95 USD |
-2.42
|
$5.12B 5.6B USD | $220.65K 241.2K USD | $56.1 61.32 USD | $60.4 66.03 USD | $5.12B 5.6B USD | 33.05 | $1.77 1.93 USD | |
| Ypsomed Holding AG YPSN.SW | $348.5 396.52 USD |
-2.11
|
$4.76B 5.41B USD | $9.07K 10.32K USD | $346.5 394.24 USD | $353.5 402.21 USD | $4.76B 5.41B USD | 63.94 | $5.45 6.2 USD | |
| Teleflex Incorporated TFX | $121.53 — |
+0.8
|
$5.37B — | $103.06K — | $120.29 — | $122.88 — | $5.37B — | 37.62 | $3.23 — | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
+0.37
|
$4.54B 4.96B USD | $38.31K 41.88K USD | $53 57.94 USD | $54.5 59.58 USD | $4.54B 4.96B USD | 32.33 | $1.67 1.83 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.96 4.86 USD |
-0.06
|
$35.05B 4.87B USD | $5.8M 807.11K USD | $34.82 4.84 USD | $35.25 4.9 USD | $35.05B 4.87B USD | 19.75 | $1.77 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.56 7.17 USD |
+1.36
|
$30.02B 4.17B USD | $5.14M 715.17K USD | $50.77 7.06 USD | $52 7.23 USD | $30.02B 4.17B USD | 39.35 | $1.31 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.46 6.74 USD |
-0.57
|
$29.13B 4.05B USD | $11.7M 1.63M USD | $48.23 6.71 USD | $49.28 6.85 USD | $29.13B 4.05B USD | 34.36 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,204.5 14.88 USD |
-0.72
|
$598.8B 4.04B USD | $830.8K 5.61K USD | $2,191.5 14.79 USD | $2,231.5 15.06 USD | $598.8B 4.04B USD | 32.76 | $67.28 0.45 USD | |
| WEIGAO GROUP 1066.HK | $5.79 0.74 USD |
0
|
$26.07B 3.33B USD | $24.65M 3.15M USD | $5.74 0.73 USD | $5.93 0.76 USD | $26.07B 3.33B USD | 12.06 | $0.48 0.06 USD | |
| ICU Medical ICUI | $134.13 — |
-0.14
|
$3.3B — | $89.78K — | $131.73 — | $136.02 — | $3.3B — | 0 | -$4.84 — | |
| Haemonetics HAE | $64.6 — |
+1.6
|
$3.25B — | $196.99K — | $63.6 — | $64.89 — | $3.25B — | 25.43 | $2.54 — | |
| Ansell Limited ANN.AX | $31.44 20.81 USD |
+0.77
|
$4.59B 3.04B USD | $577.86K 382.46K USD | $30.91 20.46 USD | $31.73 21 USD | $4.59B 3.04B USD | 24.95 | $1.26 0.83 USD | |
| Envista NVST | $16.58 — |
+1.16
|
$2.81B — | $642.88K — | $16.33 — | $16.65 — | $2.81B — | 0 | -$6.54 — | |
| Q-linea AB (publ) 3F8.F | $0.0015 0.0016 USD |
+1400
|
$2.5B 2.73B USD | $167.29K 182.87K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.5B 2.73B USD | 0.0074 | $0.2 0.22 USD | |
| DENTSPLY SIRONA XRAY | $13.4 — |
+0.19
|
$2.67B — | $849.49K — | $13.27 — | $13.7 — | $2.67B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.86 5.26 USD |
-0.11
|
$17.91B 2.49B USD | $6.08M 844.81K USD | $37.79 5.25 USD | $38.31 5.33 USD | $17.91B 2.49B USD | 9.85 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $123.63 17.19 USD |
+0.86
|
$17.69B 2.46B USD | $1.56M 217.51K USD | $121.81 16.94 USD | $124.94 17.37 USD | $17.69B 2.46B USD | 39.12 | $3.16 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $59.13 64.63 USD |
-0.5
|
$2.11B 2.3B USD | $29.51K 32.26K USD | $59.1 64.6 USD | $60.25 65.86 USD | $2.11B 2.3B USD | 17.86 | $3.31 3.62 USD | |
| Tecan Group AG TECN.SW | $157 178.63 USD |
-0.82
|
$2.01B 2.29B USD | $55.6K 63.26K USD | $155.5 176.93 USD | $160.3 182.39 USD | $2.01B 2.29B USD | 29.67 | $5.29 6.02 USD | |
| Gerresheimer AG GXI.DE | $59.2 64.71 USD |
-0.25
|
$2.04B 2.24B USD | $97.47K 106.54K USD | $58.85 64.33 USD | $60.25 65.86 USD | $2.04B 2.24B USD | 25.96 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.1 18.26 USD |
-0.48
|
$22.8B 2.23B USD | $94.3K 9.2K USD | $186.6 18.21 USD | $189 18.45 USD | $22.8B 2.23B USD | 74.24 | $2.52 0.25 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.07 11.27 USD |
+1.58
|
$15.37B 2.14B USD | $4.3M 597.64K USD | $79.69 11.08 USD | $81.22 11.29 USD | $15.37B 2.14B USD | 40.53 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.89 3.18 USD |
+1.51
|
$14.79B 2.06B USD | $12.42M 1.73M USD | $22.7 3.16 USD | $23.21 3.23 USD | $14.79B 2.06B USD | 9.34 | $2.45 0.34 USD | |
| Warby Parker WRBY | $16.34 — |
+0.55
|
$1.98B — | $1.65M — | $16.12 — | $16.64 — | $1.98B — | 0 | -$0.17 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.9 11.25 USD |
-2.2
|
$14.18B 1.97B USD | $7.28M 1.01M USD | $80.28 11.16 USD | $83.35 11.59 USD | $14.18B 1.97B USD | 31.60 | $2.56 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $298.6 29.15 USD |
-0.53
|
$19.67B 1.92B USD | $90.58K 8.84K USD | $297.2 29.01 USD | $303.2 29.6 USD | $19.67B 1.92B USD | 163.16 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTAY | $4.93 — |
0
|
$1.9B — | $300 — | $5.22 — | $5.22 — | $1.9B — | 17.60 | $0.28 — | |
| Autek China Inc. 300595.SZ | $15.14 2.11 USD |
+0.46
|
$13.57B 1.89B USD | $8.38M 1.17M USD | $14.92 2.07 USD | $15.44 2.15 USD | $13.57B 1.89B USD | 25.23 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.68 — |
-0.51
|
$1.85B — | $85.82K — | $81.23 — | $83.51 — | $1.85B — | 41.45 | $1.97 — | |
| SKAN Group AG SKAN.SW | $69.6 79.19 USD |
+1.61
|
$1.56B 1.78B USD | $16.86K 19.18K USD | $63.2 71.91 USD | $69.6 79.19 USD | $1.56B 1.78B USD | 40.23 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.44 4.63 USD |
-1.45
|
$18.13B 1.77B USD | $1.46M 142.12K USD | $47.26 4.61 USD | $48.16 4.7 USD | $18.13B 1.77B USD | 17.44 | $2.72 0.27 USD | |
| Elekta AB (publ) 0O5H.IL | $47.41 4.63 USD |
-1.27
|
$17.61B 1.72B USD | $35.61K 3.48K USD | $47.28 4.62 USD | $48 4.69 USD | $17.61B 1.72B USD | 16.18 | $2.93 0.29 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+1.89
|
$2.21B 1.65B USD | $2.53M 1.89M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.21B 1.65B USD | 0 | $0 0 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.12 8.64 USD |
-0.24
|
$11.67B 1.62B USD | $1.58M 219.33K USD | $61.62 8.57 USD | $63.23 8.79 USD | $11.67B 1.62B USD | 20.36 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.07 2.79 USD |
-0.59
|
$11.63B 1.62B USD | $5.1M 708.53K USD | $19.96 2.78 USD | $20.63 2.87 USD | $11.63B 1.62B USD | 40.95 | $0.49 0.07 USD | |
| AtriCure ATRC | $30.48 — |
+2.11
|
$1.51B — | $148.86K — | $29.62 — | $30.55 — | $1.51B — | 0 | -$0.81 — | |
| Top Glove Corporation Bhd. 7113.KL | $0.89 0.19 USD |
+0.57
|
$7.1B 1.51B USD | $6.81M 1.45M USD | $0.88 0.19 USD | $0.89 0.19 USD | $7.1B 1.51B USD | 88.50 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52.75 7.33 USD |
-0.92
|
$10.63B 1.48B USD | $6.64M 922.91K USD | $52.33 7.28 USD | $54.29 7.55 USD | $10.63B 1.48B USD | 57.96 | $0.91 0.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.7 3.29 USD |
+2.8
|
$10.96B 1.4B USD | $1.76M 224.78K USD | $24.8 3.17 USD | $25.95 3.32 USD | $10.96B 1.4B USD | 23.36 | $1.1 0.14 USD | |
| Biotage AB (publ) 0GRP.IL | $141.25 13.79 USD |
+0.14
|
$13.81B 1.35B USD | $118.01K 11.52K USD | $141.1 13.77 USD | $141.3 13.79 USD | $13.81B 1.35B USD | 43.86 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.05 1.68 USD |
-0.58
|
$9.23B 1.28B USD | $5.54M 770.84K USD | $11.99 1.67 USD | $12.45 1.73 USD | $9.23B 1.28B USD | 60.25 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.62 2.03 USD |
+0.41
|
$8.34B 1.16B USD | $3.17M 441.23K USD | $14.51 2.02 USD | $14.8 2.06 USD | $8.34B 1.16B USD | 34.00 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.4 0.95 USD |
-0.8
|
$8.94B 1.14B USD | $1.82M 232.77K USD | $7.35 0.94 USD | $7.66 0.98 USD | $8.94B 1.14B USD | 13.96 | $0.53 0.07 USD | |
| Pulse Biosciences PLSE | $16.98 — |
+2.59
|
$1.14B — | $33.97K — | $16.5 — | $17.15 — | $1.14B — | 0 | -$0.92 — | |
| Azenta AZTA | $24.86 — |
-2.2
|
$1.14B — | $611.06K — | $23.98 — | $26.75 — | $1.14B — | 0 | -$3.17 — | |
| Angelalign Technology Inc. 6699.HK | $51.55 6.59 USD |
+2.08
|
$8.76B 1.12B USD | $563.6K 72.06K USD | $50.65 6.48 USD | $52.15 6.67 USD | $8.76B 1.12B USD | 95.46 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $141.1 13.77 USD |
-0.07
|
$11.29B 1.1B USD | $692.33K 67.58K USD | $141.1 13.77 USD | $141.4 13.8 USD | $11.29B 1.1B USD | 44.37 | $3.18 0.31 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.69 1.63 USD |
+0.26
|
$7.7B 1.07B USD | $22.72M 3.16M USD | $11.52 1.6 USD | $12.18 1.69 USD | $7.7B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
+0.54
|
$1.39B 1.04B USD | $4.1M 3.08M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $1.39B 1.04B USD | 15.58 | $0.06 0.04 USD | |
| BioLife BLFS | $21.76 — |
-0.89
|
$1.03B — | $234.07K — | $21.25 — | $22.29 — | $1.03B — | 0 | -$0.25 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.83 0.39 USD |
0
|
$4.65B 989.5M USD | $2.74M 583.37K USD | $1.82 0.39 USD | $1.85 0.39 USD | $4.65B 989.5M USD | 36.60 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.86 3.22 USD |
+1.89
|
$1.48B 976.56M USD | $644.65K 426.67K USD | $4.68 3.1 USD | $4.94 3.27 USD | $1.48B 976.56M USD | 97.20 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $19.19 — |
+2.95
|
$950.41M — | $177.66K — | $18.62 — | $19.19 — | $950.41M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $342 10.87 USD |
-0.58
|
$26.68B 847.64M USD | $183.83K 5.84K USD | $337.5 10.72 USD | $345.5 10.98 USD | $26.68B 847.64M USD | 14.70 | $23.25 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.67 2.46 USD |
+4.49
|
$6.09B 846.4M USD | $5.08M 705.87K USD | $16.99 2.36 USD | $18.07 2.51 USD | $6.09B 846.4M USD | 441.75 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.98 1.8 USD |
+0.15
|
$5.88B 816.97M USD | $6.37M 885.45K USD | $12.83 1.78 USD | $13.16 1.83 USD | $5.88B 816.97M USD | 0 | -$0.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||