Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $483.29 — |
-1.02
|
$173.15B — | $821.78K — | $478.09 — | $492.04 — | $173.15B — | 75.51 | $6.4 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.47 — |
+0.16
|
$128.95B — | $2.85K — | $140.44 — | $141.55 — | $128.95B — | 48.61 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
-0.56
|
$113.85B 124.45B USD | $649.43K 709.92K USD | $246.8 269.79 USD | $250.3 273.61 USD | $113.85B 124.45B USD | 48.78 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.65 272.9 USD |
-0.56
|
$113.5B 124.07B USD | $9.36K 10.23K USD | $247.35 270.39 USD | $249.9 273.17 USD | $113.5B 124.07B USD | 47.73 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $200.38 — |
-0.82
|
$57.54B — | $608.32K — | $199.95 — | $205.09 — | $57.54B — | 33.73 | $5.94 — | |
| Alcon ALC | $92.78 — |
+1.49
|
$46.35B — | $1.08M — | $91.87 — | $92.96 — | $46.35B — | 45.25 | $2.05 — | |
| Alcon Inc. 0A0D.IL | $74.71 85 USD |
+0.08
|
$40.14B 45.67B USD | $25.21K 28.68K USD | $74.34 84.58 USD | $75.74 86.18 USD | $40.14B 45.67B USD | 114.93 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. ALC.SW | $75.74 86.18 USD |
+0.5
|
$37.46B 42.62B USD | $1.21M 1.37M USD | $74.32 84.56 USD | $75.74 86.18 USD | $37.46B 42.62B USD | 45.08 | $1.68 1.91 USD | |
| HOYA Corporation HOCPY | $108.85 — |
-1.16
|
$37.32B — | $17 — | $105.25 — | $108.85 — | $37.32B — | 26.29 | $4.14 — | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.27 4.01 USD | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$49.73B 32.92B USD | $1.99M 1.32M USD | $33 21.84 USD | $33.7 22.3 USD | $49.73B 32.92B USD | 24.65 | $1.34 0.89 USD | |
| ResMed RMD | $213.33 — |
-0.3
|
$31.33B — | $457.16K — | $210.83 — | $214.76 — | $31.33B — | 25.18 | $8.47 — | |
| Terumo TRUMF | $17.22 — |
0
|
$27.93B — | $1.92K — | $18 — | $18.25 — | $27.93B — | 29.18 | $0.59 — | |
| Terumo Corporation TRUMY | $18.44 — |
-2.85
|
$27.2B — | $728 — | $18.43 — | $18.46 — | $27.2B — | 31.25 | $0.59 — | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
-3.3
|
$3.87T 26.12B USD | $3.74M 25.23K USD | $2,604 17.58 USD | $2,710 18.29 USD | $3.87T 26.12B USD | 31.09 | $84.37 0.57 USD | |
| Coloplast A/S CLPBY | $10.61 — |
+0.76
|
$24.13B — | $8.95K — | $10.6 — | $10.7 — | $24.13B — | 32.15 | $0.33 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $190.05 207.75 USD |
+9.46
|
$21.72B 23.74B USD | $6.12K 6.69K USD | $176.7 193.16 USD | $192.3 210.21 USD | $21.72B 23.74B USD | 27.54 | $6.9 7.54 USD | |
| Coloplast A/S COLO-B.CO | $702.4 102.99 USD |
+0.03
|
$158.3B 23.21B USD | $176.85K 25.93K USD | $695 101.9 USD | $705.8 103.49 USD | $158.3B 23.21B USD | 32.36 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.35 209.17 USD |
+10.67
|
$18.62B 20.35B USD | $127.45K 139.32K USD | $175.7 192.06 USD | $192.4 210.32 USD | $18.62B 20.35B USD | 105.13 | $1.82 1.99 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $209.8 229.34 USD |
+8.3
|
$17.46B 19.08B USD | $26.07K 28.5K USD | $197.3 215.68 USD | $214 233.93 USD | $17.46B 19.08B USD | 29.05 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $11.5 — |
-3.93
|
$18.71B — | $554 — | $11.5 — | $11.71 — | $18.71B — | 32.85 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $93.97 106.92 USD |
-3.97
|
$15.69B 17.85B USD | $75.52K 85.93K USD | $93.06 105.88 USD | $95.5 108.66 USD | $15.69B 17.85B USD | 39.98 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $95.5 108.66 USD |
-2.75
|
$15.23B 17.33B USD | $557.02K 633.77K USD | $93 105.81 USD | $96.84 110.18 USD | $15.23B 17.33B USD | 33.27 | $2.87 3.27 USD | |
| The Cooper Companies COO | $77.72 — |
-0.1
|
$15.54B — | $955.02K — | $76.83 — | $78.41 — | $15.54B — | 37.54 | $2.07 — | |
| West Pharmaceutical Services WST | $210 — |
-1.18
|
$15.18B — | $441.86K — | $209.06 — | $214.57 — | $15.18B — | 31.39 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.95 — |
+10
|
$14.87B — | $74 — | $47.66 — | $48.14 — | $14.87B — | 177.59 | $0.27 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
+10.22
|
$13.59B 14.85B USD | $374.59K 409.48K USD | $195.8 214.04 USD | $214 233.93 USD | $13.59B 14.85B USD | 175.40 | $1.22 1.33 USD | |
| Baxter BAX | $27.91 — |
+0.38
|
$14.31B — | $2.83M — | $27.57 — | $28.59 — | $14.31B — | 0 | -$0.64 — | |
| Olympus Corporation 7733.T | $1,768.5 11.94 USD |
-1.39
|
$1.99T 13.46B USD | $4.07M 27.47K USD | $1,746 11.79 USD | $1,780 12.02 USD | $1.99T 13.46B USD | 21.48 | $82.32 0.56 USD | |
| Hologic HOLX | $56.5 — |
-2.35
|
$12.75B — | $1.82M — | $56.3 — | $58.29 — | $12.75B — | 17.87 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.62 20.75 USD |
+0.81
|
$19.71B 12.16B USD | $573.64K 353.99K USD | $33.22 20.5 USD | $33.9 20.92 USD | $19.71B 12.16B USD | 146.17 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
+0.61
|
$18.36B 12.15B USD | $411.6K 272.42K USD | $30.89 20.44 USD | $31.56 20.89 USD | $18.36B 12.15B USD | 149.14 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $18.95 — |
-0.47
|
$11.82B — | $3.24K — | $18.95 — | $19.08 — | $11.82B — | 29.60 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,704.5 18.26 USD |
-0.51
|
$1.69T 11.38B USD | $857.8K 5.79K USD | $2,683 18.11 USD | $2,729 18.42 USD | $1.69T 11.38B USD | 29.17 | $92.7 0.63 USD | |
| AptarGroup ATR | $144.17 — |
+0.16
|
$9.51B — | $157.67K — | $142.58 — | $145.6 — | $9.51B — | 26.07 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Repligen RGEN | $133.27 — |
+5.25
|
$7.49B — | $559.83K — | $127.9 — | $135.81 — | $7.49B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.58 — |
-1.31
|
$6.94B — | $29 — | $13.76 — | $13.76 — | $6.94B — | 36.70 | $0.37 — | |
| Stevanato Group S.p.A STVN | $22.06 — |
-2.55
|
$6.02B — | $82.49K — | $21.93 — | $22.45 — | $6.02B — | 45.02 | $0.49 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.55 61.82 USD |
-2.84
|
$5.39B 5.89B USD | $47.14K 51.53K USD | $56 61.22 USD | $57.7 63.07 USD | $5.39B 5.89B USD | 16.53 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $127.56 — |
-0.74
|
$5.7B — | $141.32K — | $126.75 — | $129.28 — | $5.7B — | 85.61 | $1.49 — | |
| Carl Zeiss Meditec AG CZMWY | $64.31 — |
-1.47
|
$5.63B — | $150 — | $65.27 — | $65.27 — | $5.63B — | 31.99 | $2.01 — | |
| Carl Zeiss Meditec AG AFX.DE | $57.7 63.07 USD |
+0.17
|
$5.05B 5.52B USD | $190.51K 208.26K USD | $55.8 61 USD | $57.7 63.07 USD | $5.05B 5.52B USD | 32.59 | $1.77 1.93 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.38 4.92 USD |
-0.34
|
$39.44B 5.48B USD | $10.41M 1.45M USD | $35.03 4.87 USD | $36.07 5.02 USD | $39.44B 5.48B USD | 65.51 | $0.54 0.08 USD | |
| Merit Medical Systems MMSI | $90.23 — |
-1.88
|
$5.33B — | $202.74K — | $90.02 — | $91.94 — | $5.33B — | 44.44 | $2.03 — | |
| Ypsomed Holding AG YPSN.SW | $326.5 371.49 USD |
-0.61
|
$4.46B 5.07B USD | $12.03K 13.69K USD | $323 367.5 USD | $331.5 377.18 USD | $4.46B 5.07B USD | 59.90 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.55 4.8 USD |
+0.49
|
$34.88B 4.85B USD | $4.54M 631.53K USD | $33.8 4.7 USD | $34.57 4.81 USD | $34.88B 4.85B USD | 19.85 | $1.74 0.24 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
+0.12
|
$3.65B 3.99B USD | $21.37K 23.36K USD | $42.9 46.9 USD | $43.5 47.55 USD | $3.65B 3.99B USD | 26.04 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,177.5 14.7 USD |
0
|
$591.47B 3.99B USD | $848.6K 5.73K USD | $2,139 14.44 USD | $2,181.5 14.73 USD | $591.47B 3.99B USD | 32.36 | $67.28 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.68 6.07 USD |
-1.33
|
$26.25B 3.65B USD | $4.87M 677.08K USD | $43.24 6.01 USD | $44.31 6.16 USD | $26.25B 3.65B USD | 44.57 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.5 6.19 USD |
-0.67
|
$25.91B 3.6B USD | $3.06M 425.96K USD | $43.63 6.07 USD | $45.08 6.27 USD | $25.91B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| ICU Medical ICUI | $137.39 — |
-1.61
|
$3.38B — | $46.27K — | $137.29 — | $140.42 — | $3.38B — | 0 | -$4.83 — | |
| WEIGAO GROUP 1066.HK | $5.49 0.7 USD |
-2.66
|
$25.16B 3.22B USD | $4.3M 549.25K USD | $5.41 0.69 USD | $5.6 0.72 USD | $25.16B 3.22B USD | 11.43 | $0.48 0.06 USD | |
| Haemonetics HAE | $56.99 — |
-2.25
|
$2.86B — | $366.88K — | $56.81 — | $58.67 — | $2.86B — | 22.43 | $2.54 — | |
| Ansell Limited ANN.AX | $29 19.19 USD |
-1.33
|
$4.23B 2.8B USD | $332.43K 220.02K USD | $28.67 18.98 USD | $29.18 19.31 USD | $4.23B 2.8B USD | 22.48 | $1.29 0.85 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.52B 2.71B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.52B 2.71B USD | 52.17 | $1.95 0.27 USD | |
| Envista NVST | $14.93 — |
-1.39
|
$2.57B — | $1.3M — | $14.86 — | $15.35 — | $2.57B — | 0 | -$6.5 — | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$18.41B 2.56B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $18.41B 2.56B USD | 33.43 | $3.75 0.52 USD | |
| DENTSPLY SIRONA XRAY | $12.54 — |
-0.12
|
$2.5B — | $1.19M — | $12.34 — | $12.73 — | $2.5B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.1 5.16 USD |
+0.51
|
$17.55B 2.44B USD | $5.47M 760.49K USD | $36.54 5.08 USD | $37.23 5.18 USD | $17.55B 2.44B USD | 9.16 | $4.05 0.56 USD | |
| Tecan Group AG TECN.SW | $143.9 163.73 USD |
-1.91
|
$1.85B 2.1B USD | $59.86K 68.11K USD | $142.4 162.02 USD | $148 168.39 USD | $1.85B 2.1B USD | 27.15 | $5.3 6.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.2 30.96 USD |
-0.5
|
$20.89B 2.04B USD | $64.74K 6.32K USD | $311.6 30.42 USD | $318 31.04 USD | $20.89B 2.04B USD | 157.81 | $2.01 0.2 USD | |
| Gerresheimer AG 0NTI.IL | $50.8 55.53 USD |
-1.88
|
$1.81B 1.98B USD | $11.77K 12.87K USD | $49.94 54.59 USD | $51 55.75 USD | $1.81B 1.98B USD | 15.34 | $3.31 3.62 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.55 3 USD |
-1.42
|
$13.93B 1.94B USD | $5.83M 810.36K USD | $21.35 2.97 USD | $21.78 3.03 USD | $13.93B 1.94B USD | 19.07 | $1.13 0.16 USD | |
| Gerresheimer AG GXI.DE | $50.8 55.53 USD |
-0.59
|
$1.75B 1.92B USD | $300K 327.94K USD | $49.92 54.57 USD | $51.3 56.08 USD | $1.75B 1.92B USD | 22.28 | $2.28 2.49 USD | |
| Elekta AB (publ) EKTAY | $4.88 — |
+0.41
|
$1.91B — | $300 — | $4.86 — | $4.86 — | $1.91B — | 17.42 | $0.28 — | |
| LeMaitre Vascular LMAT | $83.97 — |
-0.78
|
$1.89B — | $68.39K — | $82.62 — | $84.61 — | $1.89B — | 43.50 | $1.93 — | |
| AddLife AB (publ) ALIF-B.ST | $155.4 15.17 USD |
+0.91
|
$18.94B 1.85B USD | $100.85K 9.84K USD | $151.1 14.75 USD | $155.7 15.2 USD | $18.94B 1.85B USD | 75.43 | $2.06 0.2 USD | |
| Autek China Inc. 300595.SZ | $14.73 2.05 USD |
-1.8
|
$13.2B 1.84B USD | $7.14M 992.69K USD | $14.49 2.01 USD | $14.9 2.07 USD | $13.2B 1.84B USD | 23.01 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-0.74
|
$18.51B 1.81B USD | $619.11K 60.43K USD | $47.4 4.63 USD | $48.34 4.72 USD | $18.51B 1.81B USD | 17.80 | $2.72 0.27 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.07 10.16 USD |
-2
|
$12.91B 1.8B USD | $3.88M 539.96K USD | $72.01 10.01 USD | $74.4 10.34 USD | $12.91B 1.8B USD | 36.53 | $2 0.28 USD | |
| Elekta AB (publ) 0O5H.IL | $48.08 4.69 USD |
-0.99
|
$17.86B 1.74B USD | $168.36K 16.43K USD | $47.46 4.63 USD | $48.44 4.73 USD | $17.86B 1.74B USD | 16.40 | $2.93 0.29 USD | |
| Warby Parker WRBY | $14.17 — |
-4.16
|
$1.71B — | $739.14K — | $14.07 — | $14.81 — | $1.71B — | 0 | -$0.17 — | |
| SKAN Group AG SKAN.SW | $62.3 70.88 USD |
-1.58
|
$1.4B 1.59B USD | $9.59K 10.91K USD | $61.7 70.2 USD | $62.8 71.45 USD | $1.4B 1.59B USD | 36.01 | $1.73 1.97 USD | |
| AtriCure ATRC | $32.07 — |
-0.9
|
$1.59B — | $92.02K — | $31.59 — | $32.45 — | $1.59B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.89
|
$2.08B 1.56B USD | $594.2K 445.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $18.99 2.64 USD |
-2.67
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $18.6 2.59 USD | $19.45 2.7 USD | $11.15B 1.55B USD | 43.15 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.08 8.08 USD |
-1.43
|
$10.99B 1.53B USD | $1.25M 174.17K USD | $57.15 7.95 USD | $58.95 8.2 USD | $10.99B 1.53B USD | 19.75 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
-1.16
|
$6.86B 1.46B USD | $19.76M 4.2M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $6.86B 1.46B USD | 85.50 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.87 6.66 USD |
-2.72
|
$10.12B 1.41B USD | $4.54M 631.37K USD | $47.3 6.58 USD | $49.17 6.84 USD | $10.12B 1.41B USD | 55.66 | $0.86 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $5.88M 817.19K USD | $11.46 1.59 USD | $11.91 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
-4.69
|
$9.64B 1.23B USD | $1.98M 252.71K USD | $22 2.81 USD | $23.45 3 USD | $9.64B 1.23B USD | 20.31 | $1.1 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
-1.19
|
$8.56B 1.19B USD | $3.52M 488.84K USD | $14.76 2.05 USD | $15.15 2.11 USD | $8.56B 1.19B USD | 29.83 | $0.5 0.07 USD | |
| Azenta AZTA | $25.59 — |
-1.24
|
$1.17B — | $268.72K — | $25.07 — | $26.61 — | $1.17B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $16.61 — |
-2.45
|
$1.12B — | $45.78K — | $16.4 — | $17.25 — | $1.12B — | 0 | -$0.92 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.49B 1.09B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.49B 1.09B USD | 12.84 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $46.65 5.96 USD |
-4.11
|
$8.09B 1.03B USD | $633.4K 80.99K USD | $46 5.88 USD | $49.55 6.34 USD | $8.09B 1.03B USD | 86.38 | $0.54 0.07 USD | |
| BioLife BLFS | $21.71 — |
-3.21
|
$1.03B — | $256.53K — | $21.35 — | $22.96 — | $1.03B — | 0 | -$0.25 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.11 1.54 USD |
-1.59
|
$7.35B 1.02B USD | $17.88M 2.49M USD | $10.85 1.51 USD | $11.4 1.59 USD | $7.35B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
+0.57
|
$1.31B 983.08M USD | $1.25M 934.65K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.85 3.21 USD |
+0.62
|
$1.47B 974.56M USD | $808.77K 535.29K USD | $4.8 3.18 USD | $4.93 3.26 USD | $1.47B 974.56M USD | 97.00 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $5.82M 1.24M USD | $1.78 0.38 USD | $1.86 0.4 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $326 10.36 USD |
-1.36
|
$25.43B 807.98M USD | $134.71K 4.28K USD | $324.5 10.31 USD | $330 10.49 USD | $25.43B 807.98M USD | 14.03 | $23.23 0.74 USD | |
| STAAR Surgical Company STAA | $16.2 — |
-1.94
|
$799.07M — | $203.33K — | $16.14 — | $16.72 — | $799.07M — | 0 | -$0.41 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.65 2.32 USD |
-2.35
|
$5.74B 797.54M USD | $1.43M 198.5K USD | $16.42 2.28 USD | $17.1 2.38 USD | $5.74B 797.54M USD | 1665.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
-1.77
|
$5.46B 759.49M USD | $1.4M 195.06K USD | $20.3 2.82 USD | $20.84 2.9 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.29 1.15 USD |
-3.6
|
$5.25B 729.95M USD | $13.21M 1.84M USD | $8.2 1.14 USD | $8.69 1.21 USD | $5.25B 729.95M USD | 23.02 | $0.36 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-1.93
|
$5.24B 728.65M USD | $364.5K 50.68K USD | $65.3 9.08 USD | $67.4 9.37 USD | $5.24B 728.65M USD | 18.93 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.5 1.6 USD |
-3.93
|
$5.21B 723.82M USD | $4.44M 617.59K USD | $11.22 1.56 USD | $11.88 1.65 USD | $5.21B 723.82M USD | 0 | -$0.36 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||