Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $512.5 — |
+0.59
|
$183.69B — | $746.57K — | $510.51 — | $515.01 — | $183.69B — | 75.03 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.03 — |
+0.59
|
$128.29B — | $370 — | $138.99 — | $139.53 — | $128.29B — | 46.96 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $240.2 262.57 USD |
-0.04
|
$111.28B 121.64B USD | $305.53K 333.98K USD | $240.2 262.57 USD | $243.1 265.74 USD | $111.28B 121.64B USD | 46.91 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.8 263.23 USD |
-0.08
|
$109.48B 119.68B USD | $142.11K 155.34K USD | $240.8 263.23 USD | $242.8 265.41 USD | $109.48B 119.68B USD | 46.04 | $5.23 5.72 USD | |
| Q-linea AB (publ) 3F8.F | $0.01 0.01 USD |
+12200
|
$45.08B 49.28B USD | $1.25M 1.37M USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.08B 49.28B USD | 0.061 | $0.2 0.22 USD | |
| Becton, Dickinson and Company BDX | $168.85 — |
+0.15
|
$48.39B — | $623.32K — | $168.08 — | $169.88 — | $48.39B — | 32.72 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $70.24 79.92 USD |
+1.61
|
$37.74B 42.94B USD | $32.69K 37.19K USD | $69.22 78.76 USD | $70.46 80.17 USD | $37.74B 42.94B USD | 108.06 | $0.65 0.74 USD | |
| Alcon ALC | $85.93 — |
+1.37
|
$42.5B — | $724.5K — | $85.29 — | $86.25 — | $42.5B — | 38.19 | $2.25 — | |
| Alcon Inc. ALC.SW | $70.28 79.96 USD |
+1.5
|
$34.76B 39.55B USD | $886.14K 1.01M USD | $69.2 78.73 USD | $70.4 80.1 USD | $34.76B 39.55B USD | 38.40 | $1.83 2.08 USD | |
| HOYA Corporation 7741.T | $16,885 113.98 USD |
-0.94
|
$5.79T 39.07B USD | $1.17M 7.87K USD | $16,850 113.74 USD | $17,095 115.4 USD | $5.79T 39.07B USD | 29.05 | $581.23 3.92 USD | |
| HOYA Corporation HOCPY | $113.22 — |
-3.72
|
$38.81B — | $481 — | $113.22 — | $113.41 — | $38.81B — | 28.16 | $4.02 — | |
| ResMed Inc. RMD.AX | $39.16 25.92 USD |
+1.4
|
$57.42B 38B USD | $1.16M 764.99K USD | $38.53 25.5 USD | $39.16 25.92 USD | $57.42B 38B USD | 28.58 | $1.37 0.91 USD | |
| ResMed RMD | $252.63 — |
+0.7
|
$37.04B — | $169.92K — | $251.86 — | $254.06 — | $37.04B — | 28.35 | $8.91 — | |
| Terumo Corporation TRUMY | $17.92 — |
-0.28
|
$26.56B — | $8.47K — | $17.92 — | $17.93 — | $26.56B — | 32.58 | $0.55 — | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
+0.21
|
$3.87T 26.12B USD | $5.02M 33.9K USD | $2,602 17.56 USD | $2,640 17.82 USD | $3.87T 26.12B USD | 33.18 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.7 220.49 USD |
-0.7
|
$23.05B 25.2B USD | $53 57.94 USD | $201.7 220.49 USD | $206.5 225.73 USD | $23.05B 25.2B USD | 29.23 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.4 — |
+2.06
|
$21.67B — | $130 — | $9.4 — | $9.4 — | $21.67B — | 30.32 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.8 221.69 USD |
+0.2
|
$19.73B 21.57B USD | $22.87K 25K USD | $201.7 220.49 USD | $205.5 224.64 USD | $19.73B 21.57B USD | 96.57 | $2.1 2.3 USD | |
| Coloplast A/S 0QBO.IL | $612.9 89.86 USD |
-0.16
|
$141.71B 20.78B USD | $1K 146.91 USD | $610.4 89.5 USD | $614 90.03 USD | $141.71B 20.78B USD | 27.24 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $612.8 89.85 USD |
+0.1
|
$138.1B 20.25B USD | $338.22K 49.59K USD | $608.8 89.26 USD | $614.6 90.11 USD | $138.1B 20.25B USD | 30.33 | $20.2 2.96 USD | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.14B — | $10.27K — | $12.53 — | $12.72 — | $20.14B — | 36.08 | $0.35 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $215.6 235.68 USD |
+0.49
|
$17.94B 19.61B USD | $565 617.62 USD | $215.2 235.24 USD | $217.4 237.65 USD | $17.94B 19.61B USD | 29.86 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.23 117.45 USD |
-0.12
|
$17.24B 19.61B USD | $20.63K 23.47K USD | $102.75 116.91 USD | $104.85 119.3 USD | $17.24B 19.61B USD | 43.92 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $102.6 116.74 USD |
-0.19
|
$16.36B 18.61B USD | $157.13K 178.78K USD | $102.55 116.68 USD | $103.8 118.1 USD | $16.36B 18.61B USD | 35.74 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $218.16 — |
+0.1
|
$15.67B — | $69.5K — | $217.45 — | $219.83 — | $15.67B — | 34.30 | $6.36 — | |
| Baxter BAX | $30.13 — |
+1.11
|
$15.46B — | $1.08M — | $29.78 — | $30.19 — | $15.46B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.88 — |
+2.09
|
$15.35B — | $1 — | $48.88 — | $48.88 — | $15.35B — | 152.75 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.9 236.01 USD |
+0.33
|
$13.49B 14.75B USD | $77.8K 85.04K USD | $214.8 234.81 USD | $217.9 238.19 USD | $13.49B 14.75B USD | 156.44 | $1.38 1.51 USD | |
| Hologic HOLX | $64.68 — |
+1.1
|
$14.41B — | $638.81K — | $63.83 — | $64.66 — | $14.41B — | 27.17 | $2.38 — | |
| Olympus Corporation 7733.T | $1,873 12.64 USD |
-0.48
|
$2.11T 14.26B USD | $4.2M 28.32K USD | $1,866.5 12.6 USD | $1,886.5 12.73 USD | $2.11T 14.26B USD | 18.22 | $102.76 0.69 USD | |
| The Cooper Companies COO | $70.44 — |
+0.9
|
$14.05B — | $819.51K — | $69.99 — | $70.82 — | $14.05B — | 34.02 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.22 22.65 USD |
+1.24
|
$20.06B 13.28B USD | $763.07K 505.05K USD | $33.78 22.36 USD | $34.46 22.81 USD | $20.06B 13.28B USD | 58.00 | $0.59 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-0.95
|
$21.4B 13.2B USD | $2.12M 1.31M USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.6B — | $8.64K — | $16.97 — | $17 — | $10.6B — | 28.81 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,453 16.56 USD |
+0.72
|
$1.53T 10.33B USD | $8.5M 57.36K USD | $2,431 16.41 USD | $2,467.5 16.66 USD | $1.53T 10.33B USD | 28.53 | $85.97 0.58 USD | |
| AptarGroup ATR | $149.8 — |
+0.06
|
$9.89B — | $109.9K — | $149.04 — | $150.77 — | $9.89B — | 27.43 | $5.46 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.83B — | $478 — | $15.32 — | $15.37 — | $7.83B — | 41.43 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.92 6.52 USD |
-1.37
|
$52.31B 7.27B USD | $10.15M 1.41M USD | $46.25 6.43 USD | $47.98 6.67 USD | $52.31B 7.27B USD | 86.88 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.47 23.84 USD |
+1.04
|
$51.89B 7.21B USD | $1.75M 242.85K USD | $168.67 23.45 USD | $170.81 23.75 USD | $51.89B 7.21B USD | 27.52 | $6.23 0.87 USD | |
| Repligen RGEN | $119.38 — |
+1.57
|
$6.71B — | $158.01K — | $116.5 — | $120.77 — | $6.71B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.91 — |
+0.65
|
$6.52B — | $21.24K — | $23.65 — | $24.13 — | $6.52B — | 45.10 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $404.5 460.23 USD |
+0.87
|
$5.52B 6.28B USD | $5.88K 6.69K USD | $400.5 455.68 USD | $408 464.22 USD | $5.52B 6.28B USD | 63.00 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.1 61.32 USD |
-4.67
|
$5.35B 5.85B USD | $5.19K 5.67K USD | $56 61.22 USD | $58.55 64 USD | $5.35B 5.85B USD | 16.40 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $92.92 — |
-0.03
|
$5.49B — | $122.02K — | $92.85 — | $93.76 — | $5.49B — | 45.54 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $55.75 60.94 USD |
-3.96
|
$4.88B 5.33B USD | $111.25K 121.61K USD | $55.6 60.78 USD | $58.6 64.06 USD | $4.88B 5.33B USD | 31.49 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $117.62 — |
-0.08
|
$5.2B — | $51.42K — | $117.44 — | $119 — | $5.2B — | 36.41 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.14 4.89 USD |
-0.23
|
$35.23B 4.9B USD | $4.67M 649.78K USD | $34.95 4.86 USD | $35.5 4.94 USD | $35.23B 4.9B USD | 19.74 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $52.2 57.06 USD |
+0.87
|
$4.38B 4.79B USD | $0 0 USD | $51.5 56.3 USD | $52.2 57.06 USD | $4.38B 4.79B USD | 37.02 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $52 56.84 USD |
0
|
$4.37B 4.77B USD | $50.35K 55.04K USD | $51.4 56.19 USD | $52.3 57.17 USD | $4.37B 4.77B USD | 26.80 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.55 7.45 USD |
+0.17
|
$32.19B 4.48B USD | $8.51M 1.18M USD | $52.93 7.36 USD | $53.72 7.47 USD | $32.19B 4.48B USD | 37.97 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.35
|
$619.9B 4.18B USD | $1.6M 10.8K USD | $2,281.5 15.4 USD | $2,319.5 15.66 USD | $619.9B 4.18B USD | 58.93 | $38.85 0.26 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
+2.56
|
$27B 3.45B USD | $9.85M 1.26M USD | $5.83 0.75 USD | $6.07 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Haemonetics HAE | $70.87 — |
+1.16
|
$3.4B — | $126.81K — | $70.11 — | $71.28 — | $3.4B — | 21.41 | $3.31 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.87 5.68 USD |
-1.94
|
$23.8B 3.31B USD | $7.27M 1.01M USD | $40.78 5.67 USD | $42.05 5.85 USD | $23.8B 3.31B USD | 31.19 | $1.31 0.18 USD | |
| Envista NVST | $18.87 — |
+1.4
|
$3.2B — | $414.16K — | $18.47 — | $19.12 — | $3.2B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $129.27 — |
+0.54
|
$3.18B — | $36.25K — | $128.53 — | $129.83 — | $3.18B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.44 — |
+0.23
|
$3.08B — | $358.94K — | $15.36 — | $15.6 — | $3.08B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.2 19.99 USD |
+0.5
|
$4.41B 2.92B USD | $371.61K 245.95K USD | $29.96 19.83 USD | $30.33 20.07 USD | $4.41B 2.92B USD | 24.16 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.85 — |
+2.27
|
$2.65B — | $540.73K — | $21.69 — | $22.34 — | $2.65B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $87.2 12.12 USD |
+2.54
|
$17.46B 2.43B USD | $2.89M 401.83K USD | $85.04 11.82 USD | $88.55 12.31 USD | $17.46B 2.43B USD | 38.75 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.72 4.97 USD |
-0.2
|
$16.94B 2.36B USD | $2.74M 380.37K USD | $35.7 4.96 USD | $36.03 5.01 USD | $16.94B 2.36B USD | 9.30 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $161 183.18 USD |
-0.19
|
$2.06B 2.35B USD | $7.7K 8.76K USD | $160.8 182.96 USD | $163.5 186.03 USD | $2.06B 2.35B USD | 30.43 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
-2.85
|
$22.85B 2.23B USD | $64.43K 6.29K USD | $190.7 18.61 USD | $193 18.84 USD | $22.85B 2.23B USD | 74.70 | $2.51 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.85 4.58 USD |
+0.21
|
$17.21B 2.2B USD | $2.35M 300.03K USD | $35.3 4.51 USD | $37.15 4.75 USD | $17.21B 2.2B USD | 31.72 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.32 3.24 USD |
-0.47
|
$15.07B 2.1B USD | $7.2M 1M USD | $23.19 3.22 USD | $23.83 3.31 USD | $15.07B 2.1B USD | 9.51 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.89B — | $151 — | $4.89 — | $4.91 — | $1.89B — | 69.85 | $0.07 — | |
| LeMaitre Vascular LMAT | $81.89 — |
+0.24
|
$1.85B — | $40.82K — | $81.32 — | $82.53 — | $1.85B — | 41.56 | $1.97 — | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
+0.7
|
$1.62B 1.84B USD | $5.41K 6.15K USD | $71.6 81.47 USD | $72.5 82.49 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Autek China Inc. 300595.SZ | $14.66 2.04 USD |
-0.14
|
$13.14B 1.83B USD | $3.24M 449.81K USD | $14.63 2.03 USD | $14.79 2.06 USD | $13.14B 1.83B USD | 24.43 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $67.7 9.41 USD |
-4.24
|
$13.08B 1.82B USD | $4.65M 646.01K USD | $67.56 9.39 USD | $71.12 9.89 USD | $13.08B 1.82B USD | 33.85 | $2 0.28 USD | |
| Gerresheimer AG 0NTI.IL | $46.6 50.94 USD |
+2.46
|
$1.66B 1.82B USD | $63 68.87 USD | $45.76 50.02 USD | $46.6 50.94 USD | $1.66B 1.82B USD | 14.07 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.88 4.67 USD |
-0.17
|
$18.29B 1.79B USD | $281.38K 27.47K USD | $47.16 4.6 USD | $48.22 4.71 USD | $18.29B 1.79B USD | 77.22 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $46.74 51.09 USD |
+2.64
|
$1.61B 1.76B USD | $133.67K 146.12K USD | $45.44 49.67 USD | $47.22 51.62 USD | $1.61B 1.76B USD | 20.50 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269 26.26 USD |
-0.3
|
$17.72B 1.73B USD | $65.58K 6.4K USD | $266.4 26 USD | $272 26.55 USD | $17.72B 1.73B USD | 146.99 | $1.83 0.18 USD | |
| Elekta AB (publ) 0O5H.IL | $47.58 4.64 USD |
-0.38
|
$17.67B 1.72B USD | $65.8K 6.42K USD | $47.58 4.64 USD | $47.58 4.64 USD | $17.67B 1.72B USD | 16.23 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.31 7 USD |
-0.95
|
$12.34B 1.72B USD | $3.5M 487.34K USD | $50.22 6.98 USD | $50.97 7.09 USD | $12.34B 1.72B USD | 27.49 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.44 8.96 USD |
+1.72
|
$12.1B 1.68B USD | $1.46M 202.55K USD | $63.11 8.78 USD | $64.68 8.99 USD | $12.1B 1.68B USD | 21.12 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.27 2.82 USD |
+1.6
|
$11.74B 1.63B USD | $5.53M 769.03K USD | $19.92 2.77 USD | $20.4 2.84 USD | $11.74B 1.63B USD | 41.36 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.71 — |
+0.32
|
$1.57B — | $79.92K — | $31.7 — | $31.94 — | $1.57B — | 0 | -$0.81 — | |
| Biotage AB (publ) 0GRP.IL | $142.92 13.95 USD |
+0.76
|
$13.97B 1.36B USD | $14.45K 1.41K USD | $142.92 13.95 USD | $142.92 13.95 USD | $13.97B 1.36B USD | 44.38 | $3.22 0.31 USD | |
| TOFFLON 300171.SZ | $12.77 1.78 USD |
+2.57
|
$9.78B 1.36B USD | $20.13M 2.8M USD | $12.3 1.71 USD | $13.11 1.82 USD | $9.78B 1.36B USD | 63.85 | $0.2 0.03 USD | |
| Azenta AZTA | $29.5 — |
-1.49
|
$1.35B — | $56.46K — | $29.41 — | $30.19 — | $1.35B — | 0 | -$3.27 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.27
|
$1.72B 1.29B USD | $1.57M 1.18M USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.72B 1.29B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.9 6.24 USD |
-3.75
|
$9.05B 1.26B USD | $5.58M 776.06K USD | $44.79 6.23 USD | $47.6 6.62 USD | $9.05B 1.26B USD | 49.34 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $8.46M 1.8M USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $55.35 7.08 USD |
+1.65
|
$9.41B 1.2B USD | $533.44K 68.21K USD | $53.75 6.87 USD | $55.6 7.11 USD | $9.41B 1.2B USD | 100.63 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.5 0.96 USD |
+1.08
|
$9.06B 1.16B USD | $5.04M 644.3K USD | $7.42 0.95 USD | $7.64 0.98 USD | $9.06B 1.16B USD | 13.88 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.59 1.75 USD |
-1.49
|
$8.3B 1.15B USD | $21.78M 3.03M USD | $12.5 1.74 USD | $12.84 1.79 USD | $8.3B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.49 2.01 USD |
-0.21
|
$8.27B 1.15B USD | $1.47M 204.65K USD | $14.43 2.01 USD | $14.59 2.03 USD | $8.27B 1.15B USD | 33.69 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.49
|
$11.48B 1.12B USD | $27.24K 2.66K USD | $142.5 13.91 USD | $143.4 14 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| BioLife BLFS | $21.42 — |
-0.46
|
$1.02B — | $75.43K — | $21.38 — | $21.89 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $14.77 — |
-1.86
|
$993.64M — | $49.36K — | $14.74 — | $15.21 — | $993.64M — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.57 2.72 USD |
-2.59
|
$6.74B 937.41M USD | $6.41M 891.17K USD | $19.3 2.68 USD | $19.94 2.77 USD | $6.74B 937.41M USD | 652.33 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.12 2.73 USD |
+0.49
|
$1.25B 827.96M USD | $1.72M 1.14M USD | $4.01 2.65 USD | $4.13 2.73 USD | $1.25B 827.96M USD | 82.39 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $16.68 — |
-1.01
|
$826.1M — | $122.98K — | $16.54 — | $17.05 — | $826.1M — | 0 | -$1.44 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.79 1.78 USD |
-0.62
|
$5.79B 805.01M USD | $2.84M 395.18K USD | $12.75 1.77 USD | $13.06 1.82 USD | $5.79B 805.01M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.81 2.89 USD |
+2.16
|
$5.54B 770.97M USD | $5.33M 741.33K USD | $20.31 2.82 USD | $21.08 2.93 USD | $5.54B 770.97M USD | 15.30 | $1.36 0.19 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
-2.07
|
$3.6B 766.3M USD | $16.29M 3.46M USD | $1.4 0.3 USD | $1.45 0.31 USD | $3.6B 766.3M USD | 28.39 | $0.05 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.35 0.74 USD |
+0.56
|
$5.39B 749.19M USD | $7.78M 1.08M USD | $5.29 0.74 USD | $5.4 0.75 USD | $5.39B 749.19M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.37 1.16 USD |
+0.97
|
$5.3B 736.99M USD | $3.2M 445.32K USD | $8.28 1.15 USD | $8.42 1.17 USD | $5.3B 736.99M USD | 14.43 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||