Page de résultat 2 pour Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.29 1.15 USD |
+0.36
|
$5.25B 729.95M USD | $4.59M 638.68K USD | $8.24 1.15 USD | $8.36 1.16 USD | $5.25B 729.95M USD | 14.29 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.5 2.71 USD |
+1.14
|
$5.2B 722.44M USD | $3.35M 466.04K USD | $19.32 2.69 USD | $19.53 2.72 USD | $5.2B 722.44M USD | 14.33 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.13 0.71 USD |
0
|
$5.17B 718.38M USD | $15.86M 2.2M USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.17B 718.38M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.85 4.77 USD |
+0.1
|
$7.06B 689.09M USD | $72.89K 7.11K USD | $48.55 4.74 USD | $49.35 4.82 USD | $7.06B 689.09M USD | 19.69 | $2.48 0.24 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.44 8.68 USD |
+0.63
|
$4.95B 688.31M USD | $858.13K 119.32K USD | $61.91 8.61 USD | $63.35 8.81 USD | $4.95B 688.31M USD | 15.49 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.04 1.67 USD |
+0.08
|
$4.7B 652.91M USD | $2.95M 410.76K USD | $11.97 1.66 USD | $12.2 1.7 USD | $4.7B 652.91M USD | 0 | -$0.17 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.73 1.07 USD |
+1.31
|
$4.56B 634.46M USD | $27.42M 3.81M USD | $7.56 1.05 USD | $7.94 1.1 USD | $4.56B 634.46M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.97 5 USD |
+2.22
|
$4.34B 603.24M USD | $1.39M 193.3K USD | $35.28 4.91 USD | $36.36 5.06 USD | $4.34B 603.24M USD | 30.22 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.17 1.14 USD |
+1.87
|
$4.27B 593.44M USD | $17.13M 2.38M USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.27B 593.44M USD | 18.56 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.84 3.45 USD |
+2.73
|
$3.91B 544.25M USD | $2.28M 317.47K USD | $24.27 3.37 USD | $25.09 3.49 USD | $3.91B 544.25M USD | 25.60 | $0.97 0.13 USD | |
| Supermax Corporation Berhad 7106.KL | $0.79 0.17 USD |
+0.64
|
$2.42B 514.13M USD | $7.18M 1.53M USD | $0.79 0.17 USD | $0.8 0.17 USD | $2.42B 514.13M USD | 0 | -$0.06 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.24 3.93 USD |
+0.21
|
$3.57B 495.96M USD | $1.63M 226.25K USD | $27.85 3.87 USD | $28.81 4.01 USD | $3.57B 495.96M USD | 62.75 | $0.45 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.11 0.53 USD |
-2.84
|
$3.86B 493.43M USD | $713K 91.17K USD | $4.11 0.53 USD | $4.27 0.55 USD | $3.86B 493.43M USD | 9.55 | $0.43 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.75 1.63 USD |
+0.26
|
$3.44B 478.48M USD | $3.96M 550.18K USD | $11.62 1.62 USD | $11.89 1.65 USD | $3.44B 478.48M USD | 15.06 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.3 1.02 USD |
+1.11
|
$3.19B 443.35M USD | $5.3M 736.52K USD | $7.21 1 USD | $7.3 1.02 USD | $3.19B 443.35M USD | 14.89 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.02 0.84 USD |
+0.5
|
$3.16B 439.52M USD | $4.07M 565.47K USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.16B 439.52M USD | 0 | -$0.17 -0.02 USD | |
| COLTENE Holding AG CLTN.SW | $63 71.68 USD |
0
|
$376.45M 428.31M USD | $2.39K 2.71K USD | $62 70.54 USD | $63.4 72.14 USD | $376.45M 428.31M USD | 18.36 | $3.43 3.9 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $32.02 4.45 USD |
-1.93
|
$3B 416.58M USD | $4.08M 567.57K USD | $31.5 4.38 USD | $33.4 4.64 USD | $3B 416.58M USD | 1601.00 | $0.02 0.002 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.75 0.82 USD |
-0.66
|
$357.39M 390.67M USD | $441 482.07 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $357.39M 390.67M USD | 25.08 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.83 3.04 USD |
+2.92
|
$2.75B 382.6M USD | $22.67M 3.15M USD | $21.59 3 USD | $24.24 3.37 USD | $2.75B 382.6M USD | 0 | -$0.07 -0.009 USD | |
| AngioDynamics ANGO | $8.61 — |
-0.23
|
$349.62M — | $115.6K — | $8.55 — | $8.98 — | $349.62M — | 0 | -$1.01 — | |
| Safilo Group S.p.A. SFL.MI | $0.75 0.82 USD |
0
|
$302.43M 330.6M USD | $618.32K 675.91K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $302.43M 330.6M USD | 15.00 | $0.05 0.05 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
+0.83
|
$295.04M 322.52M USD | $1.03K 1.13K USD | $6.05 6.61 USD | $6.1 6.67 USD | $295.04M 322.52M USD | 305.00 | $0.02 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.06 2.09 USD |
-0.13
|
$2.11B 293.92M USD | $2.27M 315.92K USD | $14.9 2.07 USD | $15.34 2.13 USD | $2.11B 293.92M USD | 26.42 | $0.57 0.08 USD | |
| Sanara MedTech SMTI | $31.84 — |
-0.03
|
$283.01M — | $3.32K — | $31.37 — | $31.9 — | $283.01M — | 0 | -$1.14 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $169 5.37 USD |
-0.88
|
$8.52B 270.74M USD | $81.63K 2.59K USD | $168.5 5.35 USD | $170 5.4 USD | $8.52B 270.74M USD | 11.49 | $14.7 0.47 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
0
|
$8.35B 265.27M USD | $43.69K 1.39K USD | $138 4.38 USD | $140.5 4.46 USD | $8.35B 265.27M USD | 16.93 | $8.21 0.26 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.11 0.85 USD |
-0.33
|
$1.89B 262.67M USD | $7.84M 1.09M USD | $6.09 0.85 USD | $6.27 0.87 USD | $1.89B 262.67M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $21.73 3.02 USD |
+3.48
|
$1.76B 245.2M USD | $2.58M 359.01K USD | $21.13 2.94 USD | $22.16 3.08 USD | $1.76B 245.2M USD | 32.92 | $0.66 0.09 USD | |
| Nyxoah NYXH | $6.25 — |
-2.34
|
$233.92M — | $51.54K — | $6.21 — | $6.49 — | $233.92M — | 0 | -$2.05 — | |
| Nyxoah SA NYXH.BR | $5.59 6.11 USD |
-2.95
|
$209.22M 228.7M USD | $38K 41.54K USD | $5.56 6.08 USD | $5.97 6.53 USD | $209.22M 228.7M USD | 0 | -$1.81 -1.9 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.37 0.75 USD |
+0.56
|
$1.55B 215.82M USD | $8.61M 1.2M USD | $5.3 0.74 USD | $5.48 0.76 USD | $1.55B 215.82M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $2.78 — |
-0.89
|
$215.03M — | $175.27K — | $2.76 — | $2.82 — | $215.03M — | 0 | -$0.26 — | |
| SciVision Biotech Inc. 1786.TW | $93.9 2.98 USD |
-2.59
|
$6.75B 214.39M USD | $363.08K 11.54K USD | $93.7 2.98 USD | $96.9 3.08 USD | $6.75B 214.39M USD | 28.45 | $3.3 0.1 USD | |
| Prim, S.A. PRM.MC | $10.65 11.64 USD |
-0.93
|
$181.18M 198.05M USD | $2.06K 2.25K USD | $10.6 11.59 USD | $10.8 11.81 USD | $181.18M 198.05M USD | 16.64 | $0.64 0.7 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $734K 93.85K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.55B 197.7M USD | 10.40 | $0.1 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.63 2.73 USD |
+0.77
|
$1.33B 185.6M USD | $913.7K 127.04K USD | $19.45 2.7 USD | $20.08 2.79 USD | $1.33B 185.6M USD | 54.52 | $0.36 0.05 USD | |
| Stereotaxis STXS | $2.09 — |
+2.96
|
$179.7M — | $96.13K — | $2.02 — | $2.09 — | $179.7M — | 0 | -$0.3 — | |
| Utah Medical Products UTMD | $53.73 — |
+0.37
|
$176.32M — | $4.3K — | $52.76 — | $53.73 — | $176.32M — | 14.17 | $3.79 — | |
| Zentek ZTEK | $1.67 — |
+7.23
|
$174.2M — | $111.05K — | $1.53 — | $1.7 — | $174.2M — | 0 | -$0.08 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.16 2.25 USD |
+0.5
|
$1.25B 173.46M USD | $1.52M 210.91K USD | $16.04 2.23 USD | $16.44 2.29 USD | $1.25B 173.46M USD | 0 | -$0.29 -0.04 USD | |
| Zentek Ltd. ZEN.V | $2.21 1.64 USD |
+3.76
|
$230.53M 171.07M USD | $49.9K 37.03K USD | $2.04 1.51 USD | $2.33 1.73 USD | $230.53M 171.07M USD | 0 | -$0.11 -0.08 USD | |
| Pro-Dex PDEX | $44.21 — |
-1.32
|
$144.17M — | $20.34K — | $43.59 — | $46.04 — | $144.17M — | 16.01 | $2.76 — | |
| KORU Medical Systems KRMD | $2.75 — |
+0.18
|
$126.66M — | $13.27K — | $2.69 — | $2.75 — | $126.66M — | 0 | -$0.13 — | |
| Maxigen Biotech Inc. 1783.TW | $41.9 1.33 USD |
-4.23
|
$3.74B 118.71M USD | $356.05K 11.31K USD | $41.7 1.33 USD | $43.1 1.37 USD | $3.74B 118.71M USD | 18.06 | $2.32 0.07 USD | |
| InfuSystem INFU | $4.8 — |
+2.13
|
$100.88M — | $38.68K — | $4.75 — | $4.89 — | $100.88M — | 43.63 | $0.11 — | |
| Microbot Medical MBOT | $2.46 — |
+0.61
|
$89.06M — | $598.58K — | $2.38 — | $2.52 — | $89.06M — | 0 | -$0.73 — | |
| Medtecs International Corporation Limited 9103.TW | $5.07 0.16 USD |
+0.8
|
$2.76B 87.79M USD | $590.31K 18.76K USD | $5.03 0.16 USD | $5.2 0.17 USD | $2.76B 87.79M USD | 0 | -$1.26 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8399 0.56 USD |
-0.59
|
$128M 84.72M USD | $6.12K 4.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $128M 84.72M USD | 0 | -$0.19 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.56 1.71 USD |
+53.69
|
$71.9M 78.6M USD | $1.61M 1.76M USD | $1.06 1.16 USD | $1.63 1.78 USD | $71.9M 78.6M USD | 0 | -$0.28 -0.3 USD | |
| Milestone Scientific MLSS | $0.9599 — |
+0.07
|
$75.24M — | $11.24K — | $0.9499 — | $0.9799 — | $75.24M — | 0 | -$0.06 — | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
+0.67
|
$346.5M 73.68M USD | $233.8K 49.71K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
+0.58
|
$103.41M 68.44M USD | $24.28K 16.07K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
+1.85
|
$100.12M 66.26M USD | $10.98K 7.27K USD | $0.27 0.18 USD | $0.28 0.18 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| United Health Products UEEC | $0.25 — |
+8.35
|
$64.08M — | $1.4K — | $0.25 — | $0.25 — | $64.08M — | 0 | -$0.01 — | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+3.25
|
$572.06M 55.84M USD | $566.89K 55.34K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $572.06M 55.84M USD | 0 | -$1.85 -0.1 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.6 0.97 USD |
0
|
$1.74B 55.41M USD | $216.29K 6.87K USD | $30.35 0.96 USD | $30.7 0.98 USD | $1.74B 55.41M USD | 15.85 | $1.93 0.06 USD | |
| Akoya Biosciences AKYA | $1.11 — |
-1.77
|
$55.36M — | $33.09K — | $1.09 — | $1.14 — | $55.36M — | 0 | -$1.12 — | |
| ARTS OPTICAL 1120.HK | $1.11 0.14 USD |
+1.83
|
$428.75M 54.82M USD | $166K 21.23K USD | $1.09 0.14 USD | $1.09 0.14 USD | $428.75M 54.82M USD | 37.00 | $0.03 0.003 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
+1.96
|
$64.88M 48.62M USD | $34.1K 25.56K USD | $0.1 0.08 USD | $0.1 0.08 USD | $64.88M 48.62M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
+0.88
|
$62.66M 46.96M USD | $2M 1.5M USD | $0.11 0.09 USD | $0.1199 0.09 USD | $62.66M 46.96M USD | 0 | -$0.05 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.37 0.38 USD |
-0.15
|
$157.89M 43.38M USD | $2.56M 704.43K USD | $1.36 0.37 USD | $1.37 0.38 USD | $157.89M 43.38M USD | 0 | -$0.59 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
-2.99
|
$188.17M 40.01M USD | $33.4K 7.1K USD | $0.32 0.07 USD | $0.33 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.26 0.12 USD |
-1.25
|
$404.17M 39.45M USD | $653.34K 63.77K USD | $1.25 0.12 USD | $1.31 0.13 USD | $404.17M 39.45M USD | 6.65 | $0.19 0.02 USD | |
| Daxor DXR | $7.7 — |
+3.71
|
$37.97M — | $551 — | $7.39 — | $7.7 — | $37.97M — | 0 | -$0.09 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.03 0.26 USD |
-1.47
|
$1.18B 37.56M USD | $156.81K 4.98K USD | $7.85 0.25 USD | $8.16 0.26 USD | $1.18B 37.56M USD | 0 | -$1.18 -0.03 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.13 — |
-1.32
|
$30.64M — | $47.9K — | $1.12 — | $1.14 — | $30.64M — | 0 | -$0.85 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
0
|
$123.12M 26.18M USD | $1.93M 409.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $123.12M 26.18M USD | 0 | -$0.04 -0.008 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.21 USD |
+1.79
|
$34.13M 25.33M USD | $37.63K 27.92K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $34.13M 25.33M USD | 0 | -$0.03 -0.02 USD | |
| One Glove Group Berhad 5079.KL | $0.2 0.04 USD |
0
|
$109.92M 23.37M USD | $147.1K 31.28K USD | $0.19 0.04 USD | $0.2 0.04 USD | $109.92M 23.37M USD | 0 | -$0.07 -0.01 USD | |
| Retractable RVP | $0.7399 — |
-2.01
|
$22M — | $5.46K — | $0.7299 — | $0.7399 — | $22M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.63 — |
+3.35
|
$20.09M — | $5.36K — | $2.56 — | $2.68 — | $20.09M — | 0 | -$0.5 — | |
| Nephros NEPH | $1.88 — |
+3.31
|
$19.88M — | $669 — | $1.88 — | $1.88 — | $19.88M — | 187.50 | $0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.99 0.09 USD |
-3.86
|
$598M 18.78M USD | $1.53M 48.05K USD | $2.98 0.09 USD | $3.11 0.1 USD | $598M 18.78M USD | 0 | -$0.17 -0.005 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0033 USD |
0
|
$131.1M 16.76M USD | $300K 38.36K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
+9.23
|
$123.95M 15.85M USD | $2.94M 375.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.95M 15.85M USD | 0 | -$0.07 -0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-2.07
|
$116.22M 14.86M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
+2.33
|
$67.23M 14.29M USD | $60K 12.76K USD | $0.22 0.05 USD | $0.22 0.05 USD | $67.23M 14.29M USD | 22.00 | $0.01 0.002 USD | |
| Harvard Bioscience HBIO | $0.2999 — |
+0.83
|
$13.37M — | $151.02K — | $0.2999 — | $0.32 — | $13.37M — | 0 | -$0.28 — | |
| Ekso Bionics EKSO | $0.4299 — |
-2.28
|
$11.99M — | $63.31K — | $0.4099 — | $0.45 — | $11.99M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.71 — |
+0.24
|
$11.5M — | $18.7K — | $3.61 — | $3.76 — | $11.5M — | 0 | -$88.12 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-4.32
|
$88.5M 11.32M USD | $508K 64.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.5M 11.32M USD | 0 | -$0.04 -0.005 USD | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.02 — |
-1.46
|
$9.07M — | $22.96K — | $1.01 — | $1.03 — | $9.07M — | 0 | -$1.99 — | |
| Meihua International Medical MHUA | $0.28 — |
+3.56
|
$9.01M — | $29.36K — | $0.27 — | $0.2999 — | $9.01M — | 0.70 | $0.4 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.17
|
$81.72M 7.98M USD | $123.69K 12.07K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $81.72M 7.98M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| CB Scientific CBSC | $0.04 — |
+29.57
|
$6.29M — | $30K — | $0.02999 — | $0.04 — | $6.29M — | 0 | $0 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $50K 10.63K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+0.38
|
$19.42M 4.94M USD | $71.55K 18.19K USD | $0.26 0.07 USD | $0.27 0.07 USD | $19.42M 4.94M USD | 0 | -$0.11 -0.02 USD | |
| GlucoTrack GCTK | $0.16 — |
+0.38
|
$4.08M — | $1.67M — | $0.1499 — | $0.16 — | $4.08M — | 0 | -$68.43 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.41M — | $2K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $10K 2.13K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.14 0.15 USD |
+8.73
|
$2.73M 2.98M USD | $2.18M 2.39M USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.73M 2.98M USD | 0 | -$0.82 -0.8 USD | |
| Psykey CEOS | $0.008099 — |
-44.14
|
$2.69M — | $22.6K — | $0.008099 — | $0.01 — | $2.69M — | 0 | -$5.14 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Osteopore Limited OSX.AX | $0.01 0.0092 USD |
-6.67
|
$2.13M 1.41M USD | $2.37M 1.57M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
-7.63
|
$9.2M 898.28K USD | $44.5M 4.34M USD | $0.01 0.00097 USD | $0.01 0.0012 USD | $9.2M 898.28K USD | 1.09 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||