Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCPK (47)
Soins de santé (47)
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Instruments médicaux et des fournitures (47)
- {{item.name}}
- Toutes les industries
- Biotechnologie (107)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (114)
- Établissements de soins médicaux (37)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (23)
- Dispositifs médicaux (63)
- Instruments médicaux et des fournitures (47)
- Diagnostiques et Recherche (27)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $163.63 — |
+0.36
|
$147.61B — | $2.02K — | $158.68 — | $159.33 — | $147.61B — | 52.58 | $3.03 — | ||
| HOYA Corporation HOCPY | $159.62 — |
+1.78
|
$50.69B — | $1.91K — | $151.56 — | $152.59 — | $50.69B — | 38.43 | $3.90 — | ||
| ResMed Inc. RSMDF | $25.00 — |
+3.39
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo TRUMF | $14.95 — |
+2.05
|
$22.05B — | $2.30K — | $16.50 — | $16.55 — | $22.05B — | 26.22 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.45 — |
-0.96
|
$21.47B — | $29.95K — | $14.45 — | $14.52 — | $21.47B — | 25.43 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.75 — |
-0.48
|
$19.93B — | $15.00 — | $57.93 — | $57.93 — | $19.93B — | 125.54 | $0.46 — | ||
| Coloplast A/S CLPBY | $8.49 — |
+0.12
|
$19.13B — | $13.34K — | $8.50 — | $8.65 — | $19.13B — | 33.96 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.74 — |
+0.51
|
$19.04B — | $500.00 — | $11.74 — | $11.74 — | $19.04B — | 34.52 | $0.34 — | ||
| Convatec CNVVY | $13.06 — |
+0.46
|
$6.37B — | $4.02K — | $12.76 — | $13.10 — | $6.37B — | 31.09 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.05 — |
+0.41
|
$6.19B — | $31.83K — | $9.79 — | $9.84 — | $6.19B — | 20.56 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $6.14 — |
+0.82
|
$2.42B — | $3.10K — | $6.17 — | $6.17 — | $2.42B — | 76.75 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $25.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $100.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.05 — |
0
|
$3.05M — | $1.00 — | $0.05 — | $0.05 — | $3.05M — | 0 | -$0.34 — | ||
| Encision ECIA | $0.14 — |
0
|
$2.36M — | $3.00K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+3.45
|
$999.24K — | $27.65K — | $0.00 — | $0.00 — | $999.24K — | 0 | -$1.06 — | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$203.46K — | $60.00K — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+8.33
|
$120.75K — | $1.46M — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $316.00 — |
-1.25
|
$146.67B — | $45.00 — | $317.20 — | $317.20 — | $146.67B — | 52.05 | $6.07 — | ||
| HOYA HOCPF | $143.58 — |
0
|
$48.55B — | $631.00 — | $130.15 — | $130.15 — | $48.55B — | 36.91 | $3.89 — | ||
| Sartorius Stedim Biotech SDMHF | $247.90 — |
0
|
$24.12B — | $45.00 — | $240.00 — | $240.00 — | $24.12B — | 77.46 | $3.20 — | ||
| Straumann Holding AG SAUHF | $119.65 — |
+2.99
|
$19.72B — | $1.40K — | $117.15 — | $117.15 — | $19.72B — | 35.08 | $3.41 — | ||
| Coloplast A/S CLPBF | $83.70 — |
0
|
$19.16B — | $100.00 — | $91.00 — | $91.00 — | $19.16B — | 32.95 | $2.54 — | ||
| Sartorius Aktiengesellschaft SUVPF | $268.75 — |
0
|
$18.55B — | $4.00 — | $299.13 — | $302.93 — | $18.55B — | 117.87 | $2.28 — | ||
| Sartorius Aktiengesellschaft SARTF | $225.00 — |
+2.27
|
$18.47B — | $4.00 — | $225.00 — | $225.00 — | $18.47B — | 99.11 | $2.27 — | ||
| Olympus OCPNF | $12.50 — |
0
|
$13.77B — | $178.00 — | $12.50 — | $12.50 — | $13.77B — | 22.72 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $19.26 — |
0
|
$11.31B — | $100.00 — | $21.56 — | $21.56 — | $11.31B — | 44.79 | $0.43 — | ||
| Sysmex SSMXF | $9.88 — |
0
|
$6.16B — | $100.00 — | $13.30 — | $13.30 — | $6.16B — | 20.58 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $49.48 — |
+8.72
|
$4.42B — | $140.00 — | $47.41 — | $47.41 — | $4.42B — | 26.50 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.77 — |
+0.8
|
$4.19B — | $100.00 — | $47.22 — | $47.22 — | $4.19B — | 25.14 | $1.90 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.47B — | $4.00 — | $97.68 — | $97.68 — | $3.47B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $22.56 — |
+0.27
|
$3.43B — | $2.00K — | $24.00 — | $24.00 — | $3.43B — | 32.69 | $0.69 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.67 — |
+16.59
|
$3.21B — | $220.00 — | $2.90 — | $2.90 — | $3.21B — | 11.12 | $0.24 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Elekta AB (publ) EKTAF | $5.92 — |
0
|
$2.30B — | $2.10K — | $5.90 — | $6.02 — | $2.30B — | 74.00 | $0.08 — | ||
| Tecan TCHBF | $159.55 — |
0
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.44 | $6.27 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
0
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 73.26 | $0.15 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
+0.46
|
$1.15B — | $1.00K — | $0.55 — | $0.55 — | $1.15B — | 28.57 | $0.02 — | ||
| Top Glove Corporation Bhd TPGVF | $0.15 — |
0
|
$947.72M — | $25.86K — | $0.12 — | $0.12 — | $947.72M — | 0 | $0.00 — | ||
| Nanosonics NNCSF | $2.90 — |
0
|
$879.70M — | $120.00 — | $2.88 — | $2.88 — | $879.70M — | 72.50 | $0.04 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$862.39M — | $300.00 — | $2.20 — | $2.20 — | $862.39M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$839.60M — | $300.00 — | $4.00 — | $4.00 — | $839.60M — | 15.38 | $0.26 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}