Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$135.15B — | $5.42K — | $147 — | $148.6 — | $135.15B — | 51.24 | $2.89 — | |
| EssilorLuxottica Société anonyme EL.PA | $262.6 287.06 USD |
+0.84
|
$120.08B 131.27B USD | $459.68K 502.49K USD | $258.5 282.58 USD | $263.7 288.26 USD | $120.08B 131.27B USD | 51.18 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $263.3 287.82 USD |
+1.09
|
$119.71B 130.86B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $119.71B 130.86B USD | 50.34 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $172.31 — |
-0.48
|
$49.39B — | $2.1M — | $170.82 — | $173.51 — | $49.39B — | 33.39 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $72.98 83.04 USD |
-0.84
|
$39.21B 44.61B USD | $1.8K 2.05K USD | $0 0 USD | $0 0 USD | $39.21B 44.61B USD | 112.27 | $0.65 0.74 USD | |
| Alcon ALC | $86.14 — |
-1.6
|
$43.05B — | $2.33M — | $85.72 — | $87.08 — | $43.05B — | 38.28 | $2.25 — | |
| HOYA Corporation HOCPY | $122.91 — |
+1.21
|
$42.21B — | $976 — | $122.23 — | $123.36 — | $42.21B — | 29.97 | $4.1 — | |
| HOYA Corporation 7741.T | $17,955 121.2 USD |
+2.34
|
$6.18T 41.7B USD | $301.9K 2.04K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.18T 41.7B USD | 30.18 | $594.78 4.01 USD | |
| Alcon Inc. ALC.SW | $71.62 81.49 USD |
-2.08
|
$35.42B 40.31B USD | $962.43K 1.1M USD | $71.56 81.42 USD | $73.06 83.13 USD | $35.42B 40.31B USD | 38.09 | $1.88 2.14 USD | |
| ResMed Inc. RMD.AX | $38.39 25.41 USD |
+0.38
|
$56.33B 37.28B USD | $302.01K 199.89K USD | $38.23 25.3 USD | $38.43 25.44 USD | $56.33B 37.28B USD | 27.61 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.04B — | $40 — | $23.35 — | $23.35 — | $36.04B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.49 — |
-0.12
|
$36B — | $644.42K — | $243.87 — | $247.07 — | $36B — | 27.52 | $8.92 — | |
| Terumo Corporation TRUMY | $18.79 — |
+0.86
|
$27.91B — | $5.79K — | $18.78 — | $18.84 — | $27.91B — | 34.16 | $0.55 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.55B — | $1.92K — | $18 — | $18.25 — | $27.55B — | 32.41 | $0.55 — | |
| Terumo Corporation 4543.T | $2,731 18.44 USD |
+0.87
|
$4.03T 27.19B USD | $507.9K 3.43K USD | $2,704 18.25 USD | $2,735 18.46 USD | $4.03T 27.19B USD | 34.54 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.7 212.83 USD |
-1.26
|
$22.25B 24.32B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $22.25B 24.32B USD | 28.21 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.58 — |
-0.62
|
$21.96B — | $7.24K — | $9.53 — | $9.66 — | $21.96B — | 31.93 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $638.3 93.59 USD |
-1.68
|
$147.59B 21.64B USD | $648 95.01 USD | $0 0 USD | $0 0 USD | $147.59B 21.64B USD | 28.36 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.6 213.82 USD |
-1.34
|
$19.34B 21.15B USD | $47.12K 51.51K USD | $192.05 209.94 USD | $198.95 217.48 USD | $19.34B 21.15B USD | 93.14 | $2.1 2.3 USD | |
| Coloplast A/S COLO-B.CO | $636.8 93.37 USD |
-1.73
|
$143.51B 21.04B USD | $191.62K 28.1K USD | $632 92.66 USD | $646.2 94.75 USD | $143.51B 21.04B USD | 31.60 | $20.15 2.95 USD | |
| Straumann Holding AG SAUHY | $13.07 — |
+0.23
|
$20.84B — | $6.39K — | $12.85 — | $13.07 — | $20.84B — | 38.44 | $0.34 — | |
| Straumann Holding AG 0QMV.IL | $107.8 122.65 USD |
-1.46
|
$18B 20.48B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $18B 20.48B USD | 45.87 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.85 243.61 USD |
-2.43
|
$18.54B 20.27B USD | $7.61K 8.32K USD | $0 0 USD | $0 0 USD | $18.54B 20.27B USD | 30.86 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $107.3 122.08 USD |
-1.92
|
$17.11B 19.47B USD | $195.09K 221.97K USD | $107.1 121.86 USD | $109.25 124.3 USD | $17.11B 19.47B USD | 37.38 | $2.87 3.27 USD | |
| The Cooper Companies COO | $79.3 — |
-0.09
|
$15.86B — | $1.98M — | $78.84 — | $79.75 — | $15.86B — | 38.30 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.96 — |
-1.94
|
$15.84B — | $80 — | $50.96 — | $50.96 — | $15.84B — | 164.38 | $0.31 — | |
| Baxter BAX | $30.27 — |
-0.53
|
$15.53B — | $2.89M — | $30.08 — | $30.52 — | $15.53B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.9 244.75 USD |
-1.93
|
$13.97B 15.27B USD | $105.54K 115.36K USD | $219.8 240.27 USD | $229.1 250.44 USD | $13.97B 15.27B USD | 163.43 | $1.37 1.5 USD | |
| West Pharmaceutical Services WST | $208.49 — |
-0.22
|
$14.98B — | $447.79K — | $206.31 — | $209.26 — | $14.98B — | 32.72 | $6.37 — | |
| Olympus Corporation 7733.T | $1,827 12.33 USD |
-0.08
|
$2.09T 14.13B USD | $600.3K 4.05K USD | $1,811.5 12.23 USD | $1,838 12.41 USD | $2.09T 14.13B USD | 17.77 | $102.76 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.14 22.3 USD |
-1.66
|
$21.19B 13.07B USD | $56.14K 34.64K USD | $36 22.22 USD | $36.75 22.68 USD | $21.19B 13.07B USD | 164.27 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.22 21.99 USD |
-2.32
|
$19.47B 12.89B USD | $33.43K 22.12K USD | $33.16 21.95 USD | $33.63 22.26 USD | $19.47B 12.89B USD | 158.19 | $0.21 0.14 USD | |
| Hologic HOLX | $54.48 — |
-0.62
|
$12.14B — | $1.62M — | $54.15 — | $54.92 — | $12.14B — | 22.89 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.53B — | $90 — | $16.8 — | $16.8 — | $10.53B — | 27.99 | $0.6 — | |
| AptarGroup ATR | $156.65 — |
+0.13
|
$10.35B — | $278.86K — | $155.56 — | $157.27 — | $10.35B — | 28.58 | $5.48 — | |
| Sysmex Corporation 6869.T | $2,423.5 16.36 USD |
+0.33
|
$1.51T 10.2B USD | $348K 2.35K USD | $2,403.5 16.22 USD | $2,423.5 16.36 USD | $1.51T 10.2B USD | 28.18 | $85.99 0.58 USD | |
| ConvaTec CNVVY | $15.14 — |
+2.09
|
$7.74B — | $91 — | $15.12 — | $15.14 — | $7.74B — | 40.91 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.92 24.04 USD |
-1.44
|
$52.32B 7.28B USD | $6.4K 889.88 USD | $172.66 24.01 USD | $179 24.89 USD | $52.32B 7.28B USD | 27.75 | $6.23 0.87 USD | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.8 5.95 USD |
+1.28
|
$47.71B 6.63B USD | $55.3K 7.69K USD | $41.24 5.73 USD | $43.44 6.04 USD | $47.71B 6.63B USD | 79.25 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-0.99
|
$5.75B 6.29B USD | $179.31K 196.01K USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $22.61 — |
-5.75
|
$6.17B — | $274.17K — | $22.59 — | $24.03 — | $6.17B — | 43.48 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $370 420.98 USD |
-1.2
|
$5.05B 5.75B USD | $23.81K 27.09K USD | $366.5 417 USD | $391 444.87 USD | $5.05B 5.75B USD | 57.81 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.75 65.31 USD |
-0.67
|
$5.23B 5.72B USD | $97.02K 106.06K USD | $59.1 64.6 USD | $60.4 66.03 USD | $5.23B 5.72B USD | 33.75 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.11 — |
-1.43
|
$5.62B — | $527.31K — | $94.31 — | $96.05 — | $5.62B — | 46.62 | $2.04 — | |
| Teleflex Incorporated TFX | $120.94 — |
-0.84
|
$5.34B — | $426.19K — | $119.6 — | $121.63 — | $5.34B — | 37.44 | $3.23 — | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-1.92
|
$4.71B 5.15B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-1.56
|
$36.79B 5.12B USD | $6.3K 875.97 USD | $36.62 5.09 USD | $37.37 5.2 USD | $36.79B 5.12B USD | 20.61 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $55.7 60.89 USD |
-2.28
|
$4.68B 5.11B USD | $40.55K 44.33K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.68B 5.11B USD | 30.77 | $1.81 1.98 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.1 6.97 USD |
-1.69
|
$30.11B 4.19B USD | $44.02K 6.12K USD | $50.16 6.97 USD | $50.16 6.97 USD | $30.11B 4.19B USD | 35.53 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,213 14.94 USD |
+0.41
|
$606.56B 4.09B USD | $184.7K 1.25K USD | $2,194 14.81 USD | $2,218 14.97 USD | $606.56B 4.09B USD | 57.05 | $38.79 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.48 6.88 USD |
-1.36
|
$28.81B 4.01B USD | $4.1K 570.08 USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.81B 4.01B USD | 37.77 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.85 0.75 USD |
+0.52
|
$26.34B 3.37B USD | $2M 255.73K USD | $5.78 0.74 USD | $5.96 0.76 USD | $26.34B 3.37B USD | 11.93 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.16 — |
-1.14
|
$3.17B — | $389.02K — | $65.7 — | $66.86 — | $3.17B — | 19.98 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.85 — |
+0.13
|
$3.16B — | $1.85M — | $15.5 — | $15.97 — | $3.16B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $31.8 21.05 USD |
+0.35
|
$4.64B 3.07B USD | $15.38K 10.18K USD | $31.65 20.95 USD | $31.85 21.08 USD | $4.64B 3.07B USD | 25.03 | $1.27 0.84 USD | |
| Envista NVST | $16.87 — |
+1.38
|
$2.86B — | $2.46M — | $16.42 — | $17.07 — | $2.86B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.64 5.37 USD |
-1.15
|
$18.28B 2.54B USD | $27.8K 3.87K USD | $38.63 5.37 USD | $39.01 5.42 USD | $18.28B 2.54B USD | 10.06 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $168.6 191.83 USD |
-1.4
|
$2.16B 2.46B USD | $36.95K 42.04K USD | $166.8 189.78 USD | $171 194.56 USD | $2.16B 2.46B USD | 31.93 | $5.28 6.01 USD | |
| Warby Parker WRBY | $20.17 — |
+0.65
|
$2.45B — | $3.65M — | $19.66 — | $20.54 — | $2.45B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $120.86 16.8 USD |
-1.94
|
$17.29B 2.4B USD | $679.97K 94.54K USD | $120.68 16.78 USD | $123.8 17.21 USD | $17.29B 2.4B USD | 38.36 | $3.15 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $60 65.59 USD |
-1.72
|
$2.14B 2.34B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 18.12 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $59.85 65.42 USD |
-1.89
|
$2.07B 2.26B USD | $99.95K 109.26K USD | $59.15 64.66 USD | $60.75 66.41 USD | $2.07B 2.26B USD | 26.25 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $179.5 17.52 USD |
-2.6
|
$21.87B 2.14B USD | $98.86K 9.65K USD | $178.3 17.4 USD | $183.8 17.94 USD | $21.87B 2.14B USD | 71.23 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.35 — |
0
|
$2.06B — | $38 — | $5.42 — | $5.42 — | $2.06B — | 19.10 | $0.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
-1.3
|
$14.66B 2.04B USD | $6K 834.26 USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.06 10.44 USD |
-0.74
|
$14.5B 2.02B USD | $1.85M 257.57K USD | $74.52 10.36 USD | $75.69 10.52 USD | $14.5B 2.02B USD | 37.53 | $2 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $57.24 7.96 USD |
+1.94
|
$14.04B 1.95B USD | $41.6K 5.78K USD | $55.9 7.77 USD | $58.83 8.18 USD | $14.04B 1.95B USD | 31.27 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.35 4.91 USD |
-3.17
|
$19.24B 1.88B USD | $1.72M 168.3K USD | $50.2 4.9 USD | $51.65 5.04 USD | $19.24B 1.88B USD | 18.51 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
-1.37
|
$13.51B 1.88B USD | $4.15M 576.39K USD | $15.05 2.09 USD | $15.3 2.13 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-1.9
|
$1.62B 1.84B USD | $23.75K 27.02K USD | $71.9 81.81 USD | $74 84.2 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.7 4.95 USD |
-2.09
|
$18.83B 1.84B USD | $826 80.63 USD | $0 0 USD | $0 0 USD | $18.83B 1.84B USD | 17.30 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $79.12 — |
-2.92
|
$1.79B — | $218.08K — | $79.1 — | $81.59 — | $1.79B — | 40.16 | $1.97 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.87 9.16 USD |
-1.1
|
$12.37B 1.72B USD | $800 111.23 USD | $65.79 9.15 USD | $65.79 9.15 USD | $12.37B 1.72B USD | 21.59 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264 25.77 USD |
-6.05
|
$17.39B 1.7B USD | $170.1K 16.6K USD | $263.6 25.73 USD | $280.6 27.39 USD | $17.39B 1.7B USD | 144.26 | $1.83 0.18 USD | |
| AtriCure ATRC | $32.81 — |
-1.35
|
$1.62B — | $470.45K — | $32.53 — | $33.48 — | $1.62B — | 0 | -$0.81 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.2 3.35 USD |
0
|
$12.57B 1.61B USD | $3.5K 447.52 USD | $26.2 3.35 USD | $26.2 3.35 USD | $12.57B 1.61B USD | 23.39 | $1.12 0.14 USD | |
| Sansure Biotech Inc. 688289.SS | $19.66 2.73 USD |
-1.8
|
$11.39B 1.58B USD | $3.58M 498.15K USD | $19.66 2.73 USD | $19.99 2.78 USD | $11.39B 1.58B USD | 40.12 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $65.2K 48.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-1.22
|
$6.57B 1.4B USD | $13.93M 2.96M USD | $0.8 0.17 USD | $0.8299 0.18 USD | $6.57B 1.4B USD | 81.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $3.74K 364.88 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $28.03 — |
+2
|
$1.28B — | $1.19M — | $27 — | $28.09 — | $1.28B — | 0 | -$3.27 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.78 1.64 USD |
-2.08
|
$9.02B 1.25B USD | $7.3K 1.02K USD | $11.75 1.63 USD | $12.09 1.68 USD | $9.02B 1.25B USD | 58.89 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.29 6.16 USD |
-4.13
|
$8.92B 1.24B USD | $7.06M 981.18K USD | $44.1 6.13 USD | $45.95 6.39 USD | $8.92B 1.24B USD | 49.21 | $0.9 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
-0.63
|
$9.35B 1.2B USD | $584.91K 74.79K USD | $53.1 6.79 USD | $55.8 7.13 USD | $9.35B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.7 0.98 USD |
-3.14
|
$9.3B 1.19B USD | $3.58M 457.29K USD | $7.65 0.98 USD | $7.96 1.02 USD | $9.3B 1.19B USD | 14.25 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.75 2.05 USD |
-1.27
|
$8.41B 1.17B USD | $2.3K 319.8 USD | $14.78 2.06 USD | $14.78 2.06 USD | $8.41B 1.17B USD | 34.30 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.57 1.75 USD |
-1.57
|
$8.28B 1.15B USD | $33.46M 4.65M USD | $12.53 1.74 USD | $13.06 1.82 USD | $8.28B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Pulse Biosciences PLSE | $16.86 — |
-2.54
|
$1.13B — | $170.21K — | $16.66 — | $17.27 — | $1.13B — | 0 | -$0.99 — | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
-0.07
|
$11.36B 1.11B USD | $1.09M 106.44K USD | $141.8 13.84 USD | $142.3 13.89 USD | $11.36B 1.11B USD | 44.62 | $3.18 0.31 USD | |
| BioLife BLFS | $22.1 — |
+0.05
|
$1.05B — | $246.32K — | $21.86 — | $22.28 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.77 — |
+1.73
|
$929.6M — | $490.26K — | $18.33 — | $18.96 — | $929.6M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+1.21
|
$4.25B 902.99M USD | $860.5K 182.97K USD | $1.66 0.35 USD | $1.68 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.38 2.9 USD |
-1.79
|
$1.33B 880.11M USD | $139.3K 92.2K USD | $4.36 2.89 USD | $4.46 2.95 USD | $1.33B 880.11M USD | 87.59 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $350.5 11.14 USD |
0
|
$27.34B 868.7M USD | $18.02K 572.59 USD | $350.5 11.14 USD | $351.5 11.17 USD | $27.34B 868.7M USD | 15.26 | $22.96 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.53 2.44 USD |
-0.45
|
$6.04B 839.69M USD | $2.16M 300.7K USD | $17.38 2.42 USD | $17.94 2.49 USD | $6.04B 839.69M USD | 438.25 | $0.04 0.005 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6999 0.52 USD |
-1.42
|
$1.03B 772.02M USD | $1.47M 1.1M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.03B 772.02M USD | 11.58 | $0.06 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.68 1.21 USD |
-1.36
|
$5.5B 764.29M USD | $4.2K 583.98 USD | $8.66 1.2 USD | $8.84 1.23 USD | $5.5B 764.29M USD | 14.96 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||