Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $575.34 — |
+1.18
|
$206.25B — | $1.10M — | $569.43 — | $576.88 — | $206.25B — | 76.30 | $7.54 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
-0.6
|
$163.15B — | $1.28K — | $176.03 — | $176.68 — | $163.15B — | 58.91 | $2.99 — | ||
| EssilorLuxottica Société anonyme EL.PA | €302.60 330.78 USD |
-0.2
|
€140.12B 153.17B USD | €380.35K 415.78K USD | €301.90 330.02 USD | €309.00 337.78 USD | €140.12B 153.17B USD | 58.87 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €302.80 331 USD |
-0.62
|
€137.67B 150.49B USD | €26.55K 29.03K USD | €302.00 330.13 USD | €308.50 337.23 USD | €137.67B 150.49B USD | 57.89 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $193.96 — |
+0.1
|
$55.59B — | $1.44M — | $193.69 — | $196.12 — | $55.59B — | 33.32 | $5.82 — | ||
| HOYA Corporation 7741.T | ¥23,900 161.33 USD |
+0.25
|
¥8T 54.59B USD | ¥855K 5.77K USD | ¥23,460 158.36 USD | ¥23,930 161.53 USD | ¥8T 54.59B USD | 39.37 | ¥607 4.1 USD | ||
| HOYA Corporation HOCPY | $154.52 — |
+1.47
|
$52.39B — | $1.08K — | $154.13 — | $154.75 — | $52.39B — | 39.41 | $3.92 — | ||
| Alcon Inc. 0A0D.IL | CHF 65.40 74.42 USD |
+2.34
|
CHF 35.14B 39.98B USD | CHF 1.98M 2.26M USD | CHF 63.82 72.61 USD | CHF 65.66 74.71 USD | CHF 35.14B 39.98B USD | 100.62 | CHF 0.65 0.74 USD | ||
| Alcon ALC | $80.73 — |
+2.2
|
$39.81B — | $1.71M — | $80.64 — | $81.69 — | $39.81B — | 38.44 | $2.10 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| ResMed RMD | $256.55 — |
+2
|
$37.45B — | $578.00K — | $254.40 — | $257.98 — | $37.45B — | 26.25 | $9.77 — | ||
| ResMed Inc. RMD.AX | A$38.37 25.4 USD |
-1.13
|
A$56.01B 37.07B USD | A$103.53K 68.52K USD | A$37.71 24.96 USD | A$38.55 25.51 USD | A$56.01B 37.07B USD | 25.92 | A$1.48 0.98 USD | ||
| Alcon Inc. ALC.SW | CHF 65.40 74.41 USD |
+3.09
|
CHF 32.33B 36.79B USD | CHF 1.53M 1.74M USD | CHF 63.78 72.57 USD | CHF 65.74 74.8 USD | CHF 32.33B 36.79B USD | 38.92 | CHF 1.68 1.91 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €214.10 234.04 USD |
+0.56
|
€24.47B 26.74B USD | €51.04K 55.8K USD | €213.20 233.06 USD | €215.00 235.02 USD | €24.47B 26.74B USD | 31.02 | €6.90 7.54 USD | ||
| Terumo TRUMF | $16.68 — |
-1.24
|
$24.60B — | $2.30K — | $16.50 — | $16.55 — | $24.60B — | 29.26 | $0.57 — | ||
| Terumo Corporation 4543.T | ¥2,369 15.99 USD |
-2.23
|
¥3T 23.59B USD | ¥4M 25.02K USD | ¥2,368 15.98 USD | ¥2,436 16.45 USD | ¥3T 23.59B USD | 26.73 | ¥89 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €254.20 277.87 USD |
-0.14
|
€21.15B 23.12B USD | €3.42K 3.74K USD | €254.20 277.87 USD | €258.40 282.47 USD | €21.15B 23.12B USD | 35.20 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €213.30 233.17 USD |
-0.33
|
€20.75B 22.69B USD | €58.66K 64.12K USD | €212.00 231.74 USD | €215.20 235.24 USD | €20.75B 22.69B USD | 78.70 | €2.71 2.96 USD | ||
| Terumo Corporation TRUMY | $15.21 — |
-1.43
|
$22.53B — | $26.32K — | $15.18 — | $15.24 — | $22.53B — | 26.68 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.18 — |
+2.34
|
$20.69B — | $75.73K — | $9.05 — | $9.21 — | $20.69B — | 36.71 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $59.04 — |
-1.7
|
$20.38B — | $1.00K — | $60.00 — | $60.00 — | $20.38B — | 131.20 | $0.45 — | ||
| West Pharmaceutical Services WST | $280.23 — |
-0.55
|
$20.16B — | $591.26K — | $278.26 — | $283.52 — | $20.16B — | 41.51 | $6.75 — | ||
| Coloplast A/S 0QBO.IL | DKK 573.98 84.16 USD |
-1.73
|
DKK 132.71B 19.46B USD | DKK 254.47K 37.31K USD | DKK 565.00 82.84 USD | DKK 581.20 85.22 USD | DKK 132.71B 19.46B USD | 25.51 | DKK 22.50 3.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €254.60 278.31 USD |
-1.05
|
€17.58B 19.21B USD | €54.42K 59.49K USD | €252.50 276.02 USD | €257.30 281.26 USD | €17.58B 19.21B USD | 131.91 | €1.93 2.11 USD | ||
| Coloplast A/S COLO-B.CO | DKK 581.20 85.22 USD |
-0.68
|
DKK 130.98B 19.2B USD | DKK 270.93K 39.72K USD | DKK 562.20 82.43 USD | DKK 581.20 85.22 USD | DKK 130.98B 19.2B USD | 35.96 | DKK 16.16 2.37 USD | ||
| Straumann Holding AG SAUHY | $11.37 — |
-0.28
|
$18.44B — | $3.39K — | $11.29 — | $11.36 — | $18.44B — | 34.44 | $0.33 — | ||
| Straumann Holding AG 0QMV.IL | CHF 91.60 104.22 USD |
-0.27
|
CHF 15.29B 17.4B USD | CHF 12.00K 13.65K USD | CHF 90.90 103.42 USD | CHF 92.58 105.34 USD | CHF 15.29B 17.4B USD | 38.97 | CHF 2.35 2.67 USD | ||
| Hologic HOLX | $74.97 — |
+0.15
|
$16.71B — | $1.73M — | $74.82 — | $75.09 — | $16.71B — | 30.10 | $2.49 — | ||
| Straumann Holding AG STMN.SW | CHF 91.70 104.33 USD |
-0.17
|
CHF 14.62B 16.64B USD | CHF 440.03K 500.66K USD | CHF 90.88 103.4 USD | CHF 92.64 105.4 USD | CHF 14.62B 16.64B USD | 34.08 | CHF 2.69 3.06 USD | ||
| The Cooper Companies COO | $81.40 — |
+5.67
|
$16.24B — | $10.75M — | $80.89 — | $89.83 — | $16.24B — | 39.90 | $2.04 — | ||
| Olympus Corporation 7733.T | ¥2,028 13.69 USD |
-0.9
|
¥2T 15.08B USD | ¥2M 15.61K USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥2T 15.08B USD | 23.47 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.25 23.6 USD |
+0.82
|
NZ$22.46B 13.86B USD | NZ$34.20K 21.1K USD | NZ$37.90 23.39 USD | NZ$38.25 23.6 USD | NZ$22.46B 13.86B USD | 51.68 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.28 22.02 USD |
+0.56
|
A$19.54B 12.93B USD | A$12.31K 8.15K USD | A$32.87 21.76 USD | A$33.30 22.04 USD | A$19.54B 12.93B USD | 51.19 | A$0.65 0.43 USD | ||
| Baxter BAX | $18.54 — |
+0.32
|
$9.53B — | $7.75M — | $18.46 — | $18.81 — | $9.53B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.50 8.41 USD |
-2.12
|
CN¥67.45B 9.38B USD | CN¥3.46M 480.5K USD | CN¥59.80 8.31 USD | CN¥61.88 8.6 USD | CN¥67.45B 9.38B USD | 100.83 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $164.98 — |
-0.47
|
$9.29B — | $499.49K — | $163.95 — | $167.20 — | $9.29B — | 8249.00 | $0.02 — | ||
| AptarGroup ATR | $121.91 — |
-0.09
|
$8.03B — | $478.65K — | $120.85 — | $123.51 — | $8.03B — | 19.56 | $6.23 — | ||
| Avantor AVTR | $10.93 — |
-1.97
|
$7.45B — | $8.30M — | $10.90 — | $11.21 — | $7.45B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,458 9.85 USD |
-1.85
|
¥909B 6.14B USD | ¥3M 21.52K USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥909B 6.14B USD | 19.49 | ¥75 0.51 USD | ||
| Stevanato Group S.p.A STVN | $22.11 — |
-3.53
|
$6.04B — | $341.54K — | $21.90 — | $23.88 — | $6.04B — | 37.47 | $0.59 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.97 19.88 USD |
+1.82
|
CN¥43.26B 6.02B USD | CN¥2.55M 354.3K USD | CN¥139.03 19.33 USD | CN¥143.30 19.92 USD | CN¥43.26B 6.02B USD | 29.29 | CN¥4.88 0.68 USD | ||
| Convatec CNVVY | $12.26 — |
+0.99
|
$5.98B — | $2.07K — | $12.33 — | $12.34 — | $5.98B — | 29.19 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.23 — |
-2.74
|
$5.79B — | $207.94K — | $9.31 — | $9.35 — | $5.79B — | 19.22 | $0.48 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,061 20.66 USD |
-0.03
|
¥812B 5.48B USD | ¥1M 9.31K USD | ¥3,040 20.52 USD | ¥3,089 20.85 USD | ¥812B 5.48B USD | 65.36 | ¥47 0.32 USD | ||
| Teleflex Incorporated TFX | $120.50 — |
+1.38
|
$5.33B — | $388.71K — | $118.08 — | $120.77 — | $5.33B — | 0 | -$7.17 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.60 8.84 USD |
+1.92
|
CN¥37.99B 5.28B USD | CN¥6.40M 889.75K USD | CN¥61.80 8.59 USD | CN¥63.83 8.88 USD | CN¥37.99B 5.28B USD | 40.50 | CN¥1.57 0.22 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 321.00 365.23 USD |
-0.16
|
CHF 4.38B 4.99B USD | CHF 6.32K 7.19K USD | CHF 319.00 362.95 USD | CHF 324.00 368.64 USD | CHF 4.38B 4.99B USD | 22.57 | CHF 14.22 16.18 USD | ||
| Merit Medical Systems MMSI | $83.43 — |
-0.78
|
$4.95B — | $466.94K — | $82.91 — | $84.70 — | $4.95B — | 42.78 | $1.95 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.50 47.55 USD |
+1.13
|
€4.15B 4.53B USD | €6.04K 6.61K USD | €43.18 47.2 USD | €43.70 47.77 USD | €4.15B 4.53B USD | 12.71 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.44 47.49 USD |
+0.32
|
€3.80B 4.16B USD | €73.03K 79.83K USD | €43.14 47.16 USD | €43.70 47.77 USD | €3.80B 4.16B USD | 25.40 | €1.71 1.87 USD | ||
| Haemonetics HAE | $83.94 — |
+0.16
|
$4.04B — | $578.86K — | $83.23 — | $85.23 — | $4.04B — | 24.54 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €43.20 47.22 USD |
+0.7
|
€3.63B 3.97B USD | €36.08K 39.44K USD | €42.90 46.9 USD | €43.40 47.44 USD | €3.63B 3.97B USD | 19.90 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €43.00 47 USD |
-0.75
|
€3.61B 3.95B USD | €179.00 195.67 USD | €43.00 47 USD | €43.25 47.28 USD | €3.61B 3.95B USD | 30.49 | €1.41 1.54 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥28.37B 3.94B USD | CN¥7.65M 1.06M USD | CN¥42.80 5.95 USD | CN¥43.93 6.11 USD | CN¥28.37B 3.94B USD | 16.27 | CN¥2.66 0.37 USD | ||
| ICU Medical ICUI | $142.51 — |
+0.11
|
$3.52B — | $192.43K — | $140.03 — | $144.82 — | $3.52B — | 0 | -$0.31 — | ||
| Ansell Limited ANN.AX | A$35.88 23.74 USD |
-0.37
|
A$5.19B 3.44B USD | A$4.09K 2.7K USD | A$35.73 23.64 USD | A$35.88 23.75 USD | A$5.19B 3.44B USD | 34.16 | A$1.05 0.69 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.10 7.05 USD |
-0.36
|
HK$26.44B 3.38B USD | HK$1.32M 168.24K USD | HK$54.10 6.92 USD | HK$56.00 7.16 USD | HK$26.44B 3.38B USD | 44.79 | HK$1.23 0.16 USD | ||
| Envista NVST | $20.23 — |
+0.5
|
$3.36B — | $2.08M — | $20.05 — | $20.46 — | $3.36B — | 224.77 | $0.09 — | ||
| WEIGAO GROUP 1066.HK | HK$5.52 0.71 USD |
-1.25
|
HK$24.73B 3.16B USD | HK$11.49M 1.47M USD | HK$5.47 0.7 USD | HK$5.63 0.72 USD | HK$24.73B 3.16B USD | 11.74 | HK$0.47 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.02 5.43 USD |
+0.83
|
CN¥22.72B 3.16B USD | CN¥2.65M 368.94K USD | CN¥38.38 5.34 USD | CN¥39.10 5.44 USD | CN¥22.72B 3.16B USD | 26.01 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥101.35 14.09 USD |
-0.54
|
CN¥21.43B 2.98B USD | CN¥1.31M 182.7K USD | CN¥100.06 13.91 USD | CN¥102.09 14.19 USD | CN¥21.43B 2.98B USD | 38.39 | CN¥2.64 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥69.20 9.62 USD |
-5.99
|
CN¥18.40B 2.56B USD | CN¥5.47M 759.95K USD | CN¥69.03 9.6 USD | CN¥73.45 10.21 USD | CN¥18.40B 2.56B USD | 65.28 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.97 10.15 USD |
-0.67
|
CN¥17.98B 2.5B USD | CN¥5.36M 745.9K USD | CN¥72.15 10.03 USD | CN¥73.43 10.21 USD | CN¥17.98B 2.5B USD | 27.74 | CN¥2.63 0.37 USD | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+2.21
|
$2.36B — | $300.00 — | $6.01 — | $6.01 — | $2.36B — | 75.00 | $0.08 — | ||
| Warby Parker WRBY | $18.77 — |
+1.9
|
$2.29B — | $4.36M — | $17.83 — | $19.12 — | $2.29B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $11.25 — |
-0.18
|
$2.24B — | $2.74M — | $11.22 — | $11.44 — | $2.24B — | 0 | -$4.40 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.70 17.54 USD |
-1.75
|
SEK 21.90B 2.14B USD | SEK 48.53K 4.74K USD | SEK 179.30 17.5 USD | SEK 183.30 17.89 USD | SEK 21.90B 2.14B USD | 55.63 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.80 5.54 USD |
+1.7
|
SEK 21.79B 2.13B USD | SEK 1.01M 98.93K USD | SEK 55.80 5.45 USD | SEK 57.35 5.6 USD | SEK 21.79B 2.13B USD | 74.73 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.58 11.07 USD |
+1.26
|
CN¥14.95B 2.08B USD | CN¥1.54M 214.1K USD | CN¥77.62 10.79 USD | CN¥79.60 11.07 USD | CN¥14.95B 2.08B USD | 24.41 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.10 5.57 USD |
+2.93
|
SEK 21.21B 2.07B USD | SEK 33.05K 3.23K USD | SEK 55.75 5.44 USD | SEK 57.20 5.58 USD | SEK 21.21B 2.07B USD | 19.48 | SEK 2.93 0.29 USD | ||
| AtriCure ATRC | $39.86 — |
+1.55
|
$1.98B — | $658.57K — | $39.03 — | $41.12 — | $1.98B — | 0 | -$0.61 — | ||
| Autek China Inc. 300595.SZ | CN¥15.61 2.17 USD |
+1.04
|
CN¥13.98B 1.94B USD | CN¥5.58M 776.35K USD | CN¥15.29 2.13 USD | CN¥15.63 2.17 USD | CN¥13.98B 1.94B USD | 28.38 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 133.70 152.12 USD |
0
|
CHF 1.70B 1.94B USD | CHF 20.67K 23.52K USD | CHF 133.20 151.55 USD | CHF 134.90 153.49 USD | CHF 1.70B 1.94B USD | 27.01 | CHF 4.95 5.63 USD | ||
| LeMaitre Vascular LMAT | $84.53 — |
-1.37
|
$1.92B — | $132.62K — | $83.60 — | $86.96 — | $1.92B — | 36.43 | $2.32 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.62 2.17 USD |
+1.49
|
CN¥11.96B 1.66B USD | CN¥6.74M 937.14K USD | CN¥15.23 2.12 USD | CN¥15.66 2.18 USD | CN¥11.96B 1.66B USD | 67.91 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.28 8.52 USD |
-0.16
|
CN¥11.85B 1.65B USD | CN¥1.43M 198.24K USD | CN¥60.77 8.45 USD | CN¥61.38 8.53 USD | CN¥11.85B 1.65B USD | 32.59 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.03 2.79 USD |
+0.5
|
CN¥11.61B 1.61B USD | CN¥3.08M 428.69K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥11.61B 1.61B USD | 48.85 | CN¥0.41 0.06 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.40 57.34 USD |
+0.3
|
CHF 1.27B 1.44B USD | CHF 6.42K 7.3K USD | CHF 50.10 57 USD | CHF 51.30 58.37 USD | CHF 1.27B 1.44B USD | 41.31 | CHF 1.22 1.39 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.90 7.79 USD |
+0.83
|
HK$10.40B 1.33B USD | HK$304.00K 38.87K USD | HK$59.80 7.65 USD | HK$61.20 7.83 USD | HK$10.40B 1.33B USD | 55.87 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.40 57.34 USD |
+0.4
|
CHF 1.13B 1.29B USD | CHF 28.94K 32.92K USD | CHF 49.80 56.66 USD | CHF 51.10 58.14 USD | CHF 1.13B 1.29B USD | 70.00 | CHF 0.72 0.82 USD | ||
| STAAR Surgical Company STAA | $25.38 — |
-4.59
|
$1.25B — | $815.63K — | $25.38 — | $26.87 — | $1.25B — | 0 | -$1.96 — | ||
| BioLife BLFS | $25.46 — |
-1.43
|
$1.23B — | $364.37K — | $25.07 — | $25.96 — | $1.23B — | 0 | -$0.38 — | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.61 5.79 USD |
+3.28
|
CN¥8.38B 1.17B USD | CN¥5.04M 701.46K USD | CN¥39.80 5.53 USD | CN¥42.78 5.95 USD | CN¥8.38B 1.17B USD | 44.26 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.47 2.01 USD |
+0.49
|
CN¥8.27B 1.15B USD | CN¥2.92M 406.34K USD | CN¥14.28 1.99 USD | CN¥14.49 2.01 USD | CN¥8.27B 1.15B USD | 55.65 | CN¥0.26 0.04 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+0.53
|
SGD 1.51B 1.13B USD | SGD 1.95M 1.46M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.82 6.79 USD |
+3.87
|
CN¥8.02B 1.11B USD | CN¥2.71M 376.57K USD | CN¥46.72 6.5 USD | CN¥49.31 6.86 USD | CN¥8.02B 1.11B USD | 157.48 | CN¥0.31 0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.55 1.61 USD |
+0.96
|
CN¥7.31B 1.02B USD | CN¥5.99M 833.02K USD | CN¥11.27 1.57 USD | CN¥11.55 1.61 USD | CN¥7.31B 1.02B USD | 16.04 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.04 1.54 USD |
-0.09
|
CN¥7.28B 1.01B USD | CN¥9.93M 1.38M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €25.90 28.31 USD |
-1.86
|
€923.13M 1.01B USD | €6.16K 6.74K USD | €25.40 27.77 USD | €26.40 28.86 USD | €923.13M 1.01B USD | 7.82 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.89 2.07 USD |
+0.64
|
€898.57M 982.26M USD | €17.10K 18.69K USD | €1.89 2.07 USD | €1.93 2.11 USD | €898.57M 982.26M USD | 63.06 | €0.03 0.03 USD | ||
| Gerresheimer AG GXI.DE | €25.86 28.27 USD |
-1.45
|
€893.20M 976.39M USD | €198.14K 216.59K USD | €25.38 27.74 USD | €26.38 28.84 USD | €893.20M 976.39M USD | 38.02 | €0.68 0.74 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.28 2.12 USD |
+0.73
|
CN¥6.97B 968.79M USD | CN¥3.22M 448.37K USD | CN¥15.07 2.1 USD | CN¥15.35 2.13 USD | CN¥6.97B 968.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.89 2.77 USD |
+1.53
|
CN¥6.85B 952.74M USD | CN¥1.30M 180.78K USD | CN¥19.41 2.7 USD | CN¥19.93 2.77 USD | CN¥6.85B 952.74M USD | 0 | CN¥0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 1.27B 949.75M USD | SGD 3.54M 2.65M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 17.10 | SGD 0.05 0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.43 2.15 USD |
+1.45
|
CN¥6.62B 920.1M USD | CN¥18.13M 2.52M USD | CN¥14.86 2.07 USD | CN¥15.50 2.16 USD | CN¥6.62B 920.1M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.20 6.36 USD |
-1.95
|
SEK 9.34B 911.87M USD | SEK 181.15K 17.68K USD | SEK 65.20 6.36 USD | SEK 66.60 6.5 USD | SEK 9.34B 911.87M USD | 23.20 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.27 — |
0
|
$899.28M — | $84.29K — | $13.12 — | $13.76 — | $899.28M — | 0 | -$1.14 — | ||
| Truking Technology Limited 300358.SZ | CN¥9.21 1.28 USD |
+1.66
|
CN¥6.09B 846.41M USD | CN¥14.38M 2M USD | CN¥8.96 1.25 USD | CN¥9.23 1.28 USD | CN¥6.09B 846.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||