Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (501)
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $534.71 — |
-1.79
|
$195.15B — | $1.19M — | $532.88 — | $544.88 — | $195.15B — | 78.17 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.47 — |
+0.35
|
$128.21B — | $2.65K — | $137.61 — | $139.56 — | $128.21B — | 45.85 | $3.02 — | |
| EssilorLuxottica Société anonyme EL.PA | $236.9 258.96 USD |
+1.5
|
$109.25B 119.42B USD | $269.4K 294.49K USD | $232.5 254.15 USD | $237.2 259.29 USD | $109.25B 119.42B USD | 46.17 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.85 258.91 USD |
+1.57
|
$107.68B 117.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68B 117.71B USD | 45.28 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $172.95 — |
-1.82
|
$50.49B — | $2.5M — | $172.34 — | $177.8 — | $50.49B — | 33.58 | $5.15 — | |
| Alcon ALC | $86.8 — |
-1.12
|
$43.51B — | $2.48M — | $86.67 — | $87.83 — | $43.51B — | 38.57 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.83 79.45 USD |
+0.27
|
$37.52B 42.68B USD | $740 841.96 USD | $0 0 USD | $0 0 USD | $37.52B 42.68B USD | 107.43 | $0.65 0.74 USD | |
| HOYA Corporation 7741.T | $17,090 115.36 USD |
+3.29
|
$5.86T 39.54B USD | $647.2K 4.37K USD | $16,680 112.59 USD | $17,100 115.43 USD | $5.86T 39.54B USD | 29.42 | $580.73 3.92 USD | |
| HOYA Corporation HOCPY | $113.35 — |
-3.59
|
$39.4B — | $1.77K — | $112.22 — | $115.23 — | $39.4B — | 28.98 | $3.91 — | |
| Alcon Inc. ALC.SW | $69.64 79.24 USD |
-0.31
|
$34.45B 39.19B USD | $467.26K 531.64K USD | $69.5 79.08 USD | $70 79.65 USD | $34.45B 39.19B USD | 39.12 | $1.78 2.03 USD | |
| ResMed Inc. RMD.AX | $39.25 25.98 USD |
+0.13
|
$57.55B 38.09B USD | $618.43K 409.31K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.55B 38.09B USD | 28.86 | $1.36 0.9 USD | |
| ResMed RMD | $256.41 — |
-0.21
|
$37.68B — | $857.8K — | $255.38 — | $258.38 — | $37.68B — | 28.81 | $8.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.2 219.94 USD |
-1.37
|
$22.99B 25.13B USD | $4.74K 5.18K USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 29.15 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.73 — |
-1.88
|
$25.01B — | $23.06K — | $16.7 — | $16.88 — | $25.01B — | 30.41 | $0.55 — | |
| Terumo Corporation 4543.T | $2,448 16.52 USD |
-0.08
|
$3.61T 24.37B USD | $1.7M 11.48K USD | $2,431 16.41 USD | $2,472.5 16.69 USD | $3.61T 24.37B USD | 31.03 | $78.89 0.53 USD | |
| Coloplast A/S CLPBY | $9.27 — |
-0.96
|
$21.43B — | $47.1K — | $9.25 — | $9.42 — | $21.43B — | 28.96 | $0.32 — | |
| Q-linea AB (publ) 3F8.F | $0.0041 0.0044 USD |
+4000
|
$19.59B 21.41B USD | $1.25M 1.37M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $19.59B 21.41B USD | 0.020 | $0.2 0.22 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.2 218.85 USD |
-1.81
|
$19.48B 21.29B USD | $31.89K 34.85K USD | $200 218.63 USD | $203.8 222.78 USD | $19.48B 21.29B USD | 95.33 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.02 — |
-2.47
|
$21.13B — | $7.17K — | $12.9 — | $13.76 — | $21.13B — | 36.16 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $597 87.53 USD |
-0.38
|
$138.04B 20.24B USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $138.04B 20.24B USD | 26.53 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.35 118.73 USD |
-1.23
|
$17.42B 19.83B USD | $23.4K 26.62K USD | $0 0 USD | $0 0 USD | $17.42B 19.83B USD | 44.40 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217.4 237.65 USD |
-1.67
|
$18.09B 19.78B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $18.09B 19.78B USD | 30.11 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $594.8 87.21 USD |
-1.33
|
$134.05B 19.65B USD | $198.94K 29.17K USD | $594 87.09 USD | $604.6 88.65 USD | $134.05B 19.65B USD | 29.46 | $20.19 2.96 USD | |
| Straumann Holding AG STMN.SW | $104.3 118.67 USD |
-0.9
|
$16.63B 18.92B USD | $189.56K 215.68K USD | $104.3 118.67 USD | $105.55 120.09 USD | $16.63B 18.92B USD | 36.34 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.05 — |
-3.12
|
$16.26B — | $669 — | $50.1 — | $51.19 — | $16.26B — | 151.66 | $0.33 — | |
| West Pharmaceutical Services WST | $221.48 — |
-0.35
|
$15.97B — | $400.29K — | $220.12 — | $225.46 — | $15.97B — | 34.82 | $6.36 — | |
| Baxter BAX | $29.69 — |
-4.26
|
$15.91B — | $4.24M — | $29.57 — | $31 — | $15.91B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.8 236.99 USD |
-1.05
|
$13.58B 14.85B USD | $66.44K 72.62K USD | $213.8 233.71 USD | $219.6 240.05 USD | $13.58B 14.85B USD | 157.10 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.4 191.74 USD |
-1.57
|
$13.51B 14.77B USD | $1.42K 1.55K USD | $175 191.3 USD | $178.8 195.45 USD | $13.51B 14.77B USD | 128.02 | $1.37 1.5 USD | |
| The Cooper Companies COO | $73.29 — |
-0.01
|
$14.62B — | $3.5M — | $72.82 — | $74.05 — | $14.62B — | 35.40 | $2.07 — | |
| Hologic HOLX | $64.37 — |
-0.63
|
$14.44B — | $1.69M — | $64.05 — | $64.95 — | $14.44B — | 27.04 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.77 22.69 USD |
+2.11
|
$21.56B 13.3B USD | $135.16K 83.41K USD | $35.75 22.06 USD | $36.8 22.71 USD | $21.56B 13.3B USD | 57.45 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.92 22.45 USD |
+1.86
|
$19.89B 13.16B USD | $154.96K 102.56K USD | $33.01 21.85 USD | $33.94 22.46 USD | $19.89B 13.16B USD | 57.49 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,655 11.17 USD |
+1.19
|
$1.87T 12.61B USD | $1.6M 10.79K USD | $1,630.5 11.01 USD | $1,667 11.25 USD | $1.87T 12.61B USD | 16.11 | $102.71 0.69 USD | |
| AptarGroup ATR | $160.96 — |
-0.05
|
$10.64B — | $313.93K — | $160.55 — | $162.37 — | $10.64B — | 29.42 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.58 — |
-3.88
|
$10.54B — | $5.34K — | $16.51 — | $16.71 — | $10.54B — | 27.63 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,428.5 16.39 USD |
+0.23
|
$1.51T 10.22B USD | $505.9K 3.41K USD | $2,414 16.3 USD | $2,448 16.52 USD | $1.51T 10.22B USD | 28.23 | $86.02 0.58 USD | |
| ConvaTec CNVVY | $14.46 — |
-0.88
|
$7.39B — | $228 — | $14.4 — | $14.54 — | $7.39B — | 39.08 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.33 24.1 USD |
+1.39
|
$52.45B 7.29B USD | $1.74M 241.3K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.45B 7.29B USD | 27.86 | $6.22 0.86 USD | |
| Repligen RGEN | $124.43 — |
-2.38
|
$7.16B — | $412.56K — | $123.34 — | $127.45 — | $7.16B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
-2.26
|
$50.49B 7.02B USD | $6.04M 839.47K USD | $45.12 6.27 USD | $46.74 6.5 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $24.35 — |
-0.98
|
$6.71B — | $271.45K — | $23.68 — | $24.7 — | $6.71B — | 45.09 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.72
|
$5.7B 6.49B USD | $9.34K 10.62K USD | $413 469.91 USD | $419 476.73 USD | $5.7B 6.49B USD | 65.41 | $6.39 7.27 USD | |
| Merit Medical Systems MMSI | $91.12 — |
-2.63
|
$5.53B — | $468.39K — | $91.02 — | $94.32 — | $5.53B — | 44.66 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.05 56.9 USD |
-2.21
|
$4.96B 5.43B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 15.21 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $116.67 — |
-2.69
|
$5.3B — | $457.99K — | $116.36 — | $119.96 — | $5.3B — | 36.12 | $3.23 — | |
| Fielmann Group AG FIE.DE | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $61.04K 66.72K USD | $56.5 61.76 USD | $57.3 62.64 USD | $4.81B 5.26B USD | 29.53 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
+0.35
|
$4.8B 5.24B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.4 57.28 USD |
-2.24
|
$4.59B 5.01B USD | $242.21K 264.76K USD | $50.75 55.48 USD | $53 57.94 USD | $4.59B 5.01B USD | 29.60 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.84 4.84 USD |
+0.37
|
$34.93B 4.86B USD | $3.12M 433.75K USD | $34.56 4.81 USD | $34.86 4.85 USD | $34.93B 4.86B USD | 19.68 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.39 7.56 USD |
+0.74
|
$32.69B 4.55B USD | $5.73M 797.33K USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.69B 4.55B USD | 38.57 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,252 15.2 USD |
-0.2
|
$609.75B 4.12B USD | $236.9K 1.6K USD | $2,242 15.13 USD | $2,269 15.32 USD | $609.75B 4.12B USD | 58.02 | $38.81 0.26 USD | |
| Haemonetics HAE | $75.13 — |
-2.26
|
$3.69B — | $471.53K — | $74.7 — | $77.2 — | $3.69B — | 23.18 | $3.24 — | |
| Envista NVST | $19.67 — |
-3.53
|
$3.46B — | $2.29M — | $19.62 — | $20.43 — | $3.46B — | 0 | -$6.54 — | |
| WEIGAO GROUP 1066.HK | $5.94 0.76 USD |
-1
|
$26.73B 3.42B USD | $3.32M 424.6K USD | $5.89 0.75 USD | $6.07 0.78 USD | $26.73B 3.42B USD | 12.12 | $0.49 0.06 USD | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.33B — | $186.84K — | $129.27 — | $135.51 — | $3.33B — | 0 | -$3.67 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.32B — | $2.49M — | $15.9 — | $16.72 — | $3.32B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
0
|
$23.21B 3.23B USD | $3.37M 468.44K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.49 20.18 USD |
-2.43
|
$4.45B 2.95B USD | $360.82K 238.81K USD | $30.17 19.97 USD | $30.99 20.51 USD | $4.45B 2.95B USD | 24.58 | $1.24 0.82 USD | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.7B — | $1.63M — | $21.3 — | $22.15 — | $2.7B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $87.7 12.19 USD |
-0.25
|
$17.56B 2.44B USD | $782.16K 108.75K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.56B 2.44B USD | 38.80 | $2.26 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.05 4.99 USD |
0
|
$18.74B 2.4B USD | $2.64M 337.06K USD | $38.05 4.87 USD | $39.35 5.03 USD | $18.74B 2.4B USD | 34.55 | $1.13 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.33 5.05 USD |
-0.03
|
$17.23B 2.4B USD | $2.69M 373.62K USD | $36.28 5.04 USD | $36.49 5.07 USD | $17.23B 2.4B USD | 9.48 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $159.1 181.02 USD |
-3.75
|
$2.04B 2.32B USD | $38.23K 43.5K USD | $159.1 181.02 USD | $165.3 188.08 USD | $2.04B 2.32B USD | 30.07 | $5.29 6.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.25 3.51 USD |
-0.82
|
$16.32B 2.27B USD | $9.62M 1.34M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.32B 2.27B USD | 10.30 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.6 18.12 USD |
-0.85
|
$22.62B 2.21B USD | $42.58K 4.16K USD | $184.7 18.03 USD | $187.9 18.34 USD | $22.62B 2.21B USD | 73.35 | $2.53 0.25 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.05
|
$1.96B — | $100 — | $5.01 — | $5.01 — | $1.96B — | 83.00 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.56 2.16 USD |
+1.1
|
$13.94B 1.94B USD | $5.05M 702.69K USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.94B 1.94B USD | 25.93 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $82.98 — |
-1.67
|
$1.91B — | $106.26K — | $82.76 — | $84.62 — | $1.91B — | 42.99 | $1.93 — | |
| Gerresheimer AG 0NTI.IL | $48.66 53.19 USD |
-0.39
|
$1.73B 1.9B USD | $15.2K 16.62K USD | $0 0 USD | $0 0 USD | $1.73B 1.9B USD | 14.70 | $3.31 3.62 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.78 9.56 USD |
+1.06
|
$13.3B 1.85B USD | $1.51M 209.43K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.3B 1.85B USD | 34.39 | $2 0.28 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $286.6 27.98 USD |
-0.9
|
$18.88B 1.84B USD | $131K 12.79K USD | $286.2 27.94 USD | $298.8 29.17 USD | $18.88B 1.84B USD | 154.91 | $1.85 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.44 9.79 USD |
-0.2
|
$13.23B 1.84B USD | $884.39K 122.97K USD | $69.8 9.71 USD | $70.75 9.84 USD | $13.23B 1.84B USD | 23.09 | $3.05 0.42 USD | |
| Gerresheimer AG GXI.DE | $48.6 53.13 USD |
-0.16
|
$1.68B 1.83B USD | $123.65K 135.17K USD | $48.5 53.02 USD | $49.04 53.61 USD | $1.68B 1.83B USD | 21.31 | $2.28 2.49 USD | |
| SKAN Group AG SKAN.SW | $70.8 80.56 USD |
-0.28
|
$1.6B 1.82B USD | $11.19K 12.73K USD | $70.6 80.33 USD | $71.5 81.35 USD | $1.6B 1.82B USD | 40.92 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.2 4.7 USD |
-1.67
|
$18.42B 1.8B USD | $645.22K 62.98K USD | $47.72 4.66 USD | $48.92 4.78 USD | $18.42B 1.8B USD | 77.74 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.63 7.32 USD |
+2
|
$12.91B 1.8B USD | $6.18M 859.92K USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.91B 1.8B USD | 28.75 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.15 4.7 USD |
-2.27
|
$17.88B 1.75B USD | $3K 292.84 USD | $0 0 USD | $0 0 USD | $17.88B 1.75B USD | 16.43 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.1
|
$11.96B 1.66B USD | $2.71M 377.5K USD | $20.51 2.85 USD | $20.77 2.89 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.54 — |
-0.69
|
$1.57B — | $366.57K — | $31.26 — | $31.9 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $31.43 — |
-5.42
|
$1.52B — | $871.6K — | $31.43 — | $32.8 — | $1.52B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.12 1.82 USD |
+0.31
|
$10.05B 1.4B USD | $4.05M 562.89K USD | $13 1.81 USD | $13.23 1.84 USD | $10.05B 1.4B USD | 65.59 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $160 15.62 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.88 6.52 USD |
+1.01
|
$9.45B 1.31B USD | $1.98M 275.5K USD | $46.11 6.41 USD | $46.96 6.53 USD | $9.45B 1.31B USD | 52.08 | $0.9 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
+2.44
|
$1.71B 1.28B USD | $11.04M 8.28M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.71B 1.28B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.18 1.05 USD |
-2.73
|
$9.88B 1.26B USD | $1.88M 240.9K USD | $8.16 1.04 USD | $8.42 1.08 USD | $9.88B 1.26B USD | 15.14 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.49 1.88 USD |
+2.2
|
$8.89B 1.24B USD | $28.22M 3.92M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.89B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6999 0.15 USD |
+1.45
|
$5.61B 1.19B USD | $47.92M 10.19M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $5.61B 1.19B USD | 70.00 | $0.01 0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $54.55 6.97 USD |
-1.89
|
$9.32B 1.19B USD | $213.4K 27.29K USD | $54.1 6.92 USD | $55.1 7.05 USD | $9.32B 1.19B USD | 99.18 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.74 2.05 USD |
+0.07
|
$8.41B 1.17B USD | $2.29M 318.36K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.41B 1.17B USD | 34.27 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.24 3.37 USD |
-0.98
|
$8.35B 1.16B USD | $4.54M 631.84K USD | $24 3.34 USD | $24.68 3.43 USD | $8.35B 1.16B USD | 808.00 | $0.03 0.004 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
-0.28
|
$11.45B 1.12B USD | $102.04K 9.96K USD | $143 13.96 USD | $143.8 14.04 USD | $11.45B 1.12B USD | 44.96 | $3.18 0.31 USD | |
| BioLife BLFS | $21.81 — |
-4.51
|
$1.09B — | $492.5K — | $21.71 — | $22.91 — | $1.09B — | 0 | -$0.18 — | |
| Pulse Biosciences PLSE | $15.81 — |
+3.33
|
$1.06B — | $266.8K — | $15.22 — | $16.3 — | $1.06B — | 0 | -$1.02 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.28 1.99 USD |
-1.11
|
$6.46B 898.79M USD | $3.28M 456.35K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.46B 898.79M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $16.61 — |
-7
|
$884.54M — | $922.55K — | $16.52 — | $17.68 — | $884.54M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6 0.83 USD |
+0.33
|
$6.04B 840.21M USD | $9.87M 1.37M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.04B 840.21M USD | 0 | -$0.26 -0.03 USD | |
| Nanosonics Limited NAN.AX | $3.98 2.63 USD |
+1.79
|
$1.21B 799.83M USD | $489.54K 324K USD | $3.81 2.52 USD | $4.03 2.67 USD | $1.21B 799.83M USD | 79.59 | $0.05 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.2 5.39 USD |
-0.72
|
$8.03B 784.31M USD | $117.7K 11.49K USD | $54.2 5.29 USD | $55.5 5.42 USD | $8.03B 784.31M USD | 20.44 | $2.7 0.26 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
+3.6
|
$3.65B 776.31M USD | $11.14M 2.37M USD | $1.37 0.29 USD | $1.47 0.31 USD | $3.65B 776.31M USD | 28.80 | $0.05 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||