Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Instruments médicaux et des fournitures (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,705 126.26 USD |
+0.29
|
$6.55T 44.19B USD | $907.8K 6.13K USD | $18,605 125.59 USD | $18,865 127.34 USD | $6.55T 44.19B USD | 36.36 | $514.39 3.47 USD | |
| Terumo Corporation 4543.T | $2,653 17.91 USD |
+0.7
|
$3.94T 26.59B USD | $4.06M 27.38K USD | $2,595 17.52 USD | $2,653 17.91 USD | $3.94T 26.59B USD | 37.17 | $71.37 0.48 USD | |
| Olympus Corporation 7733.T | $2,593.5 17.51 USD |
-0.12
|
$3.02T 20.41B USD | $3.39M 22.89K USD | $2,564.5 17.31 USD | $2,602 17.56 USD | $3.02T 20.41B USD | 119.02 | $21.79 0.15 USD | |
| Sysmex Corporation 6869.T | $2,591 17.49 USD |
+0.76
|
$1.62T 10.9B USD | $1.44M 9.7K USD | $2,548 17.2 USD | $2,612 17.63 USD | $1.62T 10.9B USD | 32.68 | $79.28 0.54 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,255.5 15.23 USD |
-0.42
|
$612.65B 4.14B USD | $1.13M 7.62K USD | $2,237 15.1 USD | $2,279.5 15.39 USD | $612.65B 4.14B USD | 40.48 | $55.71 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,375 16.03 USD |
+0.61
|
$224.08B 1.51B USD | $299.2K 2.02K USD | $2,352.5 15.88 USD | $2,393.5 16.16 USD | $224.08B 1.51B USD | 16.26 | $146.06 0.99 USD | |
| Nakanishi Inc. 7716.T | $2,552 17.23 USD |
+0.47
|
$215.53B 1.45B USD | $247.4K 1.67K USD | $2,536 17.12 USD | $2,558 17.27 USD | $215.53B 1.45B USD | 9.48 | $268.98 1.82 USD | |
| Nipro Corporation 8086.T | $1,261.5 8.52 USD |
+0.72
|
$205.75B 1.39B USD | $342K 2.31K USD | $1,248.5 8.43 USD | $1,263 8.53 USD | $205.75B 1.39B USD | 20.92 | $60.3 0.41 USD | |
| Mani, Inc. 7730.T | $1,985 13.4 USD |
+0.84
|
$195.52B 1.32B USD | $478.5K 3.23K USD | $1,980 13.37 USD | $2,013 13.59 USD | $195.52B 1.32B USD | 29.67 | $66.89 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,719 18.35 USD |
+0.74
|
$156.12B 1.05B USD | $145.2K 980.14 USD | $2,688 18.14 USD | $2,724 18.39 USD | $156.12B 1.05B USD | 14.88 | $182.72 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,321 8.92 USD |
-0.11
|
$100.69B 679.67M USD | $215.2K 1.45K USD | $1,319.5 8.91 USD | $1,335 9.01 USD | $100.69B 679.67M USD | 23.92 | $55.22 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,945 26.63 USD |
-0.13
|
$95.76B 646.42M USD | $65.4K 441.47 USD | $3,920 26.46 USD | $3,955 26.7 USD | $95.76B 646.42M USD | 34.12 | $115.59 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,915 26.43 USD |
-2.13
|
$91.38B 616.82M USD | $199.8K 1.35K USD | $3,915 26.43 USD | $4,020 27.14 USD | $91.38B 616.82M USD | 37.73 | $103.75 0.7 USD | |
| Shofu Inc. 7979.T | $4,680 31.59 USD |
-2.8
|
$83.04B 560.52M USD | $101.6K 685.83 USD | $4,600 31.05 USD | $4,850 32.74 USD | $83.04B 560.52M USD | 22.77 | $205.45 1.39 USD | |
| Medikit Co.,Ltd. 7749.T | $2,949 19.91 USD |
+1.03
|
$43.63B 294.53M USD | $400 2.7 USD | $2,919 19.7 USD | $2,949 19.91 USD | $43.63B 294.53M USD | 15.69 | $187.85 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $905 6.11 USD |
-0.55
|
$20.04B 135.29M USD | $94.1K 635.2 USD | $897 6.06 USD | $918 6.2 USD | $20.04B 135.29M USD | 23.53 | $38.46 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $558 3.77 USD |
-0.18
|
$16.89B 114M USD | $56.2K 379.37 USD | $555 3.75 USD | $567 3.83 USD | $16.89B 114M USD | 21.50 | $25.95 0.18 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
+0.92
|
$15.74B 106.27M USD | $22.9K 154.58 USD | $545 3.68 USD | $551 3.72 USD | $15.74B 106.27M USD | 15.92 | $34.41 0.23 USD | |
| JMS Co.,Ltd. 7702.T | $540 3.65 USD |
-0.92
|
$13.22B 89.24M USD | $27.2K 183.61 USD | $533 3.6 USD | $548 3.7 USD | $13.22B 89.24M USD | 64.90 | $8.32 0.06 USD | |
| JTEC Corporation 3446.T | $1,611 10.87 USD |
-1.23
|
$9.47B 63.93M USD | $22.8K 153.91 USD | $1,597 10.78 USD | $1,624 10.96 USD | $9.47B 63.93M USD | 0 | -$1.77 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $774 5.22 USD |
0
|
$5.5B 37.15M USD | $3.8K 25.65 USD | $770 5.2 USD | $777 5.24 USD | $5.5B 37.15M USD | 13.55 | $57.12 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,182 7.98 USD |
-1.34
|
$4.98B 33.64M USD | $2K 13.5 USD | $1,182 7.98 USD | $1,199 8.09 USD | $4.98B 33.64M USD | 7.76 | $152.24 1.03 USD | |
| Kawamoto Corporation 3604.T | $790 5.33 USD |
+0.77
|
$4.58B 30.91M USD | $3K 20.25 USD | $779 5.26 USD | $791 5.34 USD | $4.58B 30.91M USD | 9.29 | $85 0.57 USD | |
| Sincere Co., LTD. 7782.T | $456 3.08 USD |
-0.44
|
$2.9B 19.59M USD | $4.6K 31.05 USD | $452 3.05 USD | $459 3.1 USD | $2.9B 19.59M USD | 11.73 | $38.85 0.26 USD | |
| Platz Co., Ltd. 7813.T | $793 5.35 USD |
+1.02
|
$2.81B 18.99M USD | $4.5K 30.38 USD | $786 5.31 USD | $799 5.39 USD | $2.81B 18.99M USD | 10.24 | $77.4 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}