Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Instruments médicaux et des fournitures (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (31)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $25,085 169.33 USD |
+3.55
|
$8.54T 57.64B USD | $2.26M 15.26K USD | $23,600 159.31 USD | $25,735 173.72 USD | $8.54T 57.64B USD | 41.32 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,491.5 16.82 USD |
+0.67
|
$3.68T 24.81B USD | $3.46M 23.33K USD | $2,461.5 16.62 USD | $2,501.5 16.89 USD | $3.68T 24.81B USD | 31.54 | $78.98 0.53 USD | |
| Olympus Corporation 7733.T | $1,899.5 12.82 USD |
-0.39
|
$2.1T 14.21B USD | $3.3M 22.25K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $2.1T 14.21B USD | 18.48 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,727 11.66 USD |
+0.14
|
$1.08T 7.27B USD | $2.47M 16.7K USD | $1,717.5 11.59 USD | $1,741 11.75 USD | $1.08T 7.27B USD | 20.08 | $86 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,447 16.52 USD |
+2.77
|
$652.2B 4.4B USD | $873.4K 5.9K USD | $2,383 16.09 USD | $2,447 16.52 USD | $652.2B 4.4B USD | 52.08 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,504.5 10.16 USD |
+0.1
|
$245.38B 1.66B USD | $528.1K 3.56K USD | $1,493.5 10.08 USD | $1,513.5 10.22 USD | $245.38B 1.66B USD | 54.06 | $27.83 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,303.5 15.55 USD |
+0.35
|
$212.23B 1.43B USD | $326.6K 2.2K USD | $2,288 15.44 USD | $2,328.5 15.72 USD | $212.23B 1.43B USD | 14.36 | $160.32 1.08 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,535 23.86 USD |
-0.98
|
$198.19B 1.34B USD | $1.18M 7.99K USD | $3,535 23.86 USD | $3,570 24.1 USD | $198.19B 1.34B USD | 21.83 | $161.9 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,780 52.52 USD |
+1.43
|
$181.59B 1.23B USD | $160.1K 1.08K USD | $7,600 51.3 USD | $7,790 52.58 USD | $181.59B 1.23B USD | 21.78 | $357.1 2.41 USD | |
| Nakanishi Inc. 7716.T | $2,043 13.79 USD |
-1.11
|
$169.94B 1.15B USD | $163.3K 1.1K USD | $2,024 13.66 USD | $2,071 13.98 USD | $169.94B 1.15B USD | 34.01 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,475 9.96 USD |
+0.34
|
$145.29B 980.76M USD | $349.5K 2.36K USD | $1,462 9.87 USD | $1,494 10.08 USD | $145.29B 980.76M USD | 28.08 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,350 36.11 USD |
+2.49
|
$115.35B 778.61M USD | $243.8K 1.65K USD | $5,190 35.03 USD | $5,450 36.79 USD | $115.35B 778.61M USD | 181.84 | $29.42 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,202 8.11 USD |
-0.66
|
$88.99B 600.73M USD | $225.6K 1.52K USD | $1,197 8.08 USD | $1,218 8.22 USD | $88.99B 600.73M USD | 17.39 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $1,895 12.79 USD |
+1.28
|
$67.36B 454.69M USD | $158.1K 1.07K USD | $1,862 12.57 USD | $1,896 12.8 USD | $67.36B 454.69M USD | 15.64 | $121.09 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,709 18.29 USD |
+0.15
|
$39.59B 267.27M USD | $2.4K 16.2 USD | $2,695 18.19 USD | $2,747 18.54 USD | $39.59B 267.27M USD | 13.24 | $204.53 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $798 5.39 USD |
-0.13
|
$17.75B 119.79M USD | $14.6K 98.55 USD | $795 5.37 USD | $803 5.42 USD | $17.75B 119.79M USD | 12.90 | $61.85 0.42 USD | |
| SEED Co.,Ltd. 7743.T | $568 3.83 USD |
+0.18
|
$17.19B 116.04M USD | $38.3K 258.54 USD | $566 3.82 USD | $575 3.88 USD | $17.19B 116.04M USD | 15.72 | $36.12 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $446 3.01 USD |
-0.67
|
$12.81B 86.49M USD | $32.6K 220.06 USD | $446 3.01 USD | $449 3.03 USD | $12.81B 86.49M USD | 11.66 | $38.22 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
+0.7
|
$10.54B 71.12M USD | $19.7K 132.98 USD | $426 2.88 USD | $430 2.9 USD | $10.54B 71.12M USD | 117.48 | $3.66 0.02 USD | |
| JTEC Corporation 3446.T | $1,447 9.77 USD |
-1.5
|
$8.52B 57.53M USD | $61.8K 417.17 USD | $1,439 9.71 USD | $1,518 10.25 USD | $8.52B 57.53M USD | 140.89 | $10.27 0.07 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $800 5.4 USD |
-0.62
|
$5.69B 38.4M USD | $6K 40.5 USD | $796 5.37 USD | $809 5.46 USD | $5.69B 38.4M USD | 7.28 | $109.76 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,220 8.24 USD |
-0.57
|
$5.14B 34.72M USD | $1.3K 8.78 USD | $1,217 8.22 USD | $1,229 8.3 USD | $5.14B 34.72M USD | 8.02 | $152.01 1.03 USD | |
| Sincere Co., LTD. 7782.T | $544 3.67 USD |
0
|
$3.55B 23.99M USD | $6.4K 43.2 USD | $538 3.63 USD | $548 3.7 USD | $3.55B 23.99M USD | 9.31 | $58.43 0.39 USD | |
| Platz Co., Ltd. 7813.T | $856 5.78 USD |
+0.12
|
$2.89B 19.53M USD | $2.2K 14.85 USD | $855 5.77 USD | $860 5.81 USD | $2.89B 19.53M USD | 15.64 | $54.7 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}