Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (24)
- {{country.name}}
- Tous les pays
- Japon (24)
Tokyo (24)
- {{item.name}}
- Tous marchés
- Tokyo (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Instruments médicaux et des fournitures (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥25,350 159.88 USD |
+1
|
¥8T 54.06B USD | ¥262K 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| Terumo Corporation 4543.T | ¥2,178 15.32 USD |
+1.21
|
¥3T 22.6B USD | ¥619K 24.05K USD | ¥2,270 15.32 USD | ¥2,288 15.44 USD | ¥3T 22.6B USD | 25.64 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥1,884 13.4 USD |
+0.29
|
¥2T 14.76B USD | ¥3M 13.27K USD | ¥1,980 13.37 USD | ¥2,000 13.5 USD | ¥2T 14.76B USD | 22.98 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,542 10.41 USD |
-0.48
|
¥961B 6.49B USD | ¥3M 18.82K USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥961B 6.49B USD | 20.61 | ¥75 0.5 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,938 19.83 USD |
-1.03
|
¥779B 5.26B USD | ¥559K 3.77K USD | ¥2,936 19.82 USD | ¥2,973 20.07 USD | ¥779B 5.26B USD | 62.50 | ¥47 0.32 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,624 17.72 USD |
-0.57
|
¥242B 1.63B USD | ¥183K 1.24K USD | ¥2,606 17.59 USD | ¥2,648 17.87 USD | ¥242B 1.63B USD | 16.44 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.53
|
¥241B 1.63B USD | ¥365K 2.46K USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥241B 1.63B USD | 24.93 | ¥59 0.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥13K 324.69 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥2,225 13.37 USD |
+3.2
|
¥165B 1.11B USD | ¥120K 811.38 USD | ¥1,964 13.26 USD | ¥1,994 13.46 USD | ¥165B 1.11B USD | 32.89 | ¥60 0.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
-0.15
|
¥144B 972.17M USD | ¥130K 876.19 USD | ¥6,680 45.09 USD | ¥6,690 45.16 USD | ¥144B 972.17M USD | 227.28 | ¥29 0.2 USD | ||
| Mani, Inc. 7730.T | ¥1,606 9.79 USD |
+2.47
|
¥143B 964.8M USD | ¥27K 1.76K USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥143B 964.8M USD | 30.76 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,030 37.33 USD |
+1.11
|
¥129B 871.32M USD | ¥143K 962.59 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥129B 871.32M USD | 15.50 | ¥357 2.41 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,597 10.78 USD |
-0.75
|
¥118B 799.08M USD | ¥182K 1.23K USD | ¥1,593 10.75 USD | ¥1,611 10.87 USD | ¥118B 799.08M USD | 23.92 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,825 12.32 USD |
+0.5
|
¥65B 438.43M USD | ¥83K 561.62 USD | ¥1,815 12.25 USD | ¥1,831 12.36 USD | ¥65B 438.43M USD | 14.30 | ¥128 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥3,025 20.42 USD |
+0.67
|
¥44B 295.64M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥44B 295.64M USD | 14.36 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥811 5.51 USD |
+1.24
|
¥18B 122.64M USD | ¥6K 97.88 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥18B 122.64M USD | 13.20 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥575 3.88 USD |
+0.52
|
¥17B 117.47M USD | ¥37K 247.06 USD | ¥571 3.85 USD | ¥578 3.9 USD | ¥17B 117.47M USD | 12.65 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥447 3.02 USD |
+0.22
|
¥13B 86.68M USD | ¥28K 186.31 USD | ¥445 3 USD | ¥447 3.02 USD | ¥13B 86.68M USD | 12.83 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥442 2.98 USD |
-0.45
|
¥11B 73.19M USD | ¥12K 79.65 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥11B 73.19M USD | 68.95 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,190 8.03 USD |
-1.08
|
¥7B 47.31M USD | ¥23K 157.28 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥7B 47.31M USD | 116.32 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
+0.64
|
¥6B 37.59M USD | ¥3K 22.95 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥6B 37.59M USD | 9.78 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,271 8.58 USD |
+0.24
|
¥5B 36.17M USD | ¥4K 24.3 USD | ¥1,260 8.51 USD | ¥1,271 8.58 USD | ¥5B 36.17M USD | 8.93 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥506 3.42 USD |
0
|
¥3B 22.32M USD | ¥15K 98.55 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥3B 22.32M USD | 8.65 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥811 5.47 USD |
-1.1
|
¥3B 18.51M USD | ¥300 2.03 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥3B 18.51M USD | 14.81 | ¥55 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}