Page de résultat 4 pour Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.79 12.88 USD |
-2.28
|
$2.35B 2.57B USD | $0 0 USD | $11.79 12.88 USD | $11.9 13.01 USD | $2.35B 2.57B USD | 0 | -$3.96 -4.3 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.59 12.66 USD |
-1.11
|
$2.33B 2.55B USD | $30 32.79 USD | $11.59 12.66 USD | $11.59 12.66 USD | $2.33B 2.55B USD | 0 | -$3.96 -4.3 USD | |
| Tecan TCHBF | $182.45 — |
0
|
$2.45B — | $10 — | $202.52 — | $202.52 — | $2.45B — | 28.41 | $6.42 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.32B — | $100 — | $69.75 — | $69.75 — | $2.32B — | 24.83 | $2.58 — | |
| Gerresheimer AG GXI.F | $59.15 64.66 USD |
-0.17
|
$2.05B 2.24B USD | $8 8.75 USD | $58.9 64.39 USD | $59.15 64.66 USD | $2.05B 2.24B USD | 25.94 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $17.12 18.71 USD |
-2.62
|
$2.04B 2.23B USD | $747 816.57 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.04B 2.23B USD | 74.43 | $0.23 0.25 USD | |
| Gerresheimer AG GXI.VI | $58.9 64.39 USD |
-0.59
|
$2.04B 2.23B USD | $0 0 USD | $58.9 64.39 USD | $60 65.59 USD | $2.04B 2.23B USD | 25.83 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.4 29.95 USD |
-2.77
|
$1.8B 1.97B USD | $13 14.21 USD | $27.4 29.95 USD | $28.12 30.74 USD | $1.8B 1.97B USD | 161.17 | $0.17 0.19 USD | |
| SKAN Group AG 0SKN.IL | $68.7 78.17 USD |
+0.88
|
$1.73B 1.97B USD | $94 106.95 USD | $67.9 77.26 USD | $69.3 78.85 USD | $1.73B 1.97B USD | 56.31 | $1.22 1.39 USD | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.9B — | $350 — | $5 — | $5 — | $1.9B — | 18.42 | $0.28 — | |
| Elekta AB (publ) EJXB.F | $4.31 4.72 USD |
+0.28
|
$1.69B 1.84B USD | $1.5K 1.64K USD | $4.31 4.72 USD | $4.31 4.72 USD | $1.69B 1.84B USD | 17.25 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+2.14
|
$1.67B 1.83B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.67B 1.83B USD | 41.09 | $1.74 1.9 USD | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.68B — | $1.55K — | $0.81 — | $0.81 — | $1.68B — | 80.65 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| JINS HOLDINGS Inc. 3046.T | $8,910 60.14 USD |
+1.48
|
$207.97B 1.4B USD | $183.5K 1.24K USD | $8,770 59.2 USD | $9,030 60.96 USD | $207.97B 1.4B USD | 30.75 | $289.74 1.96 USD | |
| Nipro Corporation 8086.T | $1,273.5 8.6 USD |
-0.16
|
$207.7B 1.4B USD | $489.5K 3.3K USD | $1,270 8.57 USD | $1,282 8.65 USD | $207.7B 1.4B USD | 46.22 | $27.55 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
+0.94
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-0.65
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.29 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,079 14.03 USD |
+1.37
|
$196.15B 1.32B USD | $280.7K 1.89K USD | $2,046 13.81 USD | $2,081.5 14.05 USD | $196.15B 1.32B USD | 11.47 | $181.1 1.22 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.6 13.77 USD |
+0.8
|
$1.2B 1.31B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 11.35 | $1.11 1.21 USD | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
| Azenta, Inc. BA3.F | $22.4 24.49 USD |
+0.9
|
$1.04B 1.13B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 0 | -$2.8 -3.06 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
-1.81
|
$1.01B 1.1B USD | $27 29.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.01B 1.1B USD | 13.58 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.5 15.85 USD |
0
|
$984.25M 1.08B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $984.25M 1.08B USD | 0 | -$0.81 -0.8 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
0
|
$975.51M 1.07B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $975.51M 1.07B USD | 18.38 | $0.62 0.68 USD | |
| Nakanishi Inc. 7716.T | $1,865 12.59 USD |
-1.32
|
$156.45B 1.06B USD | $143K 965.29 USD | $1,862 12.57 USD | $1,877 12.67 USD | $156.45B 1.06B USD | 18.44 | $101.12 0.68 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-8.57
|
$912.93M 997.96M USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $912.93M 997.96M USD | 0 | -$0.22 -0.2 USD | |
| Dynavox Group AB (publ) TDVXF | $9.35 — |
0
|
$980.36M — | $100 — | $8.8 — | $8.8 — | $980.36M — | 62.33 | $0.15 — | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-3.5
|
$880.83M 962.87M USD | $50 54.66 USD | $248 271.1 USD | $250 273.28 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.21 8.97 USD |
-0.24
|
$860.83M 941M USD | $2K 2.19K USD | $8.21 8.97 USD | $8.21 8.97 USD | $860.83M 941M USD | 58.64 | $0.14 0.15 USD | |
| Nanosonics Limited OQS.F | $2.76 3.02 USD |
+3.76
|
$858.16M 938.09M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $858.16M 938.09M USD | 92.00 | $0.03 0.03 USD | |
| Nanosonics NNCSF | $2.94 — |
0
|
$935.58M — | $9 — | $3.4 — | $3.4 — | $935.58M — | 98.00 | $0.03 — | |
| STAAR Surgical Company SR3.F | $16.5 18.04 USD |
-1.02
|
$817.18M 893.29M USD | $297 324.66 USD | $16.34 17.86 USD | $16.5 18.04 USD | $817.18M 893.29M USD | 0 | -$0.36 -0.3 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,336 15.77 USD |
+1.57
|
$130.97B 884.11M USD | $118.5K 799.91 USD | $2,310 15.59 USD | $2,352 15.88 USD | $130.97B 884.11M USD | 17.78 | $131.33 0.89 USD | |
| SD Biosensor, Inc 137310.KS | $9,420 7.11 USD |
-0.74
|
$1.13T 850.56M USD | $61.52K 46.44 USD | $9,380 7.08 USD | $9,710 7.33 USD | $1.13T 850.56M USD | 0 | $0 0 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,178.5 7.96 USD |
-0.38
|
$116.09B 783.61M USD | $399.5K 2.7K USD | $1,177.5 7.95 USD | $1,191 8.04 USD | $116.09B 783.61M USD | 19.23 | $61.28 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,403 9.47 USD |
+0.07
|
$106.47B 718.72M USD | $277.7K 1.87K USD | $1,384 9.34 USD | $1,409 9.51 USD | $106.47B 718.72M USD | 22.74 | $61.69 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.88 USD |
+1.71
|
$655.64M 716.7M USD | $0 0 USD | $4.45 4.86 USD | $4.52 4.94 USD | $655.64M 716.7M USD | 19.41 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $8.5 9.29 USD |
-0.58
|
$650.78M 711.4M USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $650.78M 711.4M USD | 22.36 | $0.38 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,080 27.54 USD |
+0.49
|
$87.96B 593.79M USD | $71.3K 481.29 USD | $4,050 27.34 USD | $4,090 27.61 USD | $87.96B 593.79M USD | 60.17 | $67.8 0.46 USD | |
| INT MEDICAL 1501.HK | $26.3 3.36 USD |
-2.23
|
$4.58B 586.16M USD | $30.4K 3.89K USD | $26.15 3.34 USD | $26.9 3.44 USD | $4.58B 586.16M USD | 22.47 | $1.17 0.15 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.28 2.49 USD |
-4.2
|
$489.99M 535.63M USD | $683 746.61 USD | $2.28 2.49 USD | $2.28 2.49 USD | $489.99M 535.63M USD | 57.00 | $0.04 0.04 USD | |
| Shofu Inc. 7979.T | $2,149 14.51 USD |
-0.65
|
$76.39B 515.63M USD | $93.8K 633.18 USD | $2,146 14.49 USD | $2,188 14.77 USD | $76.39B 515.63M USD | 17.15 | $125.24 0.85 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
-1.7
|
$445.31M 486.78M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $445.31M 486.78M USD | 9.24 | $0.05 0.05 USD | |
| Dentium CO., LTD 145720.KS | $72,100 54.42 USD |
-0.55
|
$621.78B 469.34M USD | $52.13K 39.35 USD | $70,900 53.52 USD | $73,200 55.25 USD | $621.78B 469.34M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
-2.31
|
$355.2M 404.14M USD | $277 315.17 USD | $148 168.39 USD | $150 170.67 USD | $355.2M 404.14M USD | 17.51 | $8.45 9.61 USD | |
| AngioDynamics, Inc. UG2.F | $7.45 8.14 USD |
0
|
$309.79M 338.65M USD | $12 13.12 USD | $7.4 8.09 USD | $7.5 8.2 USD | $309.79M 338.65M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$336.22M — | $252.17K — | $1.35 — | $1.35 — | $336.22M — | 12.66 | $0.06 — | |
| Safilo Group S.p.A. S5U5.F | $0.7299 0.8 USD |
+0.27
|
$299.62M 327.52M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $299.62M 327.52M USD | 14.67 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$295.08M 322.57M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $295.08M 322.57M USD | 300.00 | $0.02 0.02 USD | |
| Bioteque Corporation 4107.TWO | $126 4 USD |
+0.8
|
$8.73B 277.45M USD | $54.63K 1.74K USD | $125 3.97 USD | $126 4 USD | $8.73B 277.45M USD | 16.60 | $7.59 0.24 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,487 16.79 USD |
0
|
$36.35B 245.37M USD | $1.7K 11.48 USD | $2,463 16.63 USD | $2,494 16.84 USD | $36.35B 245.37M USD | 12.01 | $206.92 1.4 USD | |
| Tarsons Products Limited TARSONS.BO | $363.1 4.39 USD |
+0.58
|
$19.32B 233.73M USD | $2.71K 32.81 USD | $347.85 4.21 USD | $372.3 4.5 USD | $19.32B 233.73M USD | 64.83 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $362.25 4.38 USD |
+0.07
|
$19.27B 233.18M USD | $61.85K 748.27 USD | $346.1 4.19 USD | $373.85 4.52 USD | $19.27B 233.18M USD | 64.57 | $5.61 0.07 USD | |
| Tristel plc R1V.F | $4.32 4.72 USD |
0
|
$210.18M 229.75M USD | $120 131.18 USD | $4.32 4.72 USD | $4.32 4.72 USD | $210.18M 229.75M USD | 28.80 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.6 6.12 USD |
-1.23
|
$209.59M 229.11M USD | $2.78K 3.04K USD | $5.52 6.03 USD | $5.6 6.12 USD | $209.59M 229.11M USD | 0 | -$1.81 -1.9 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+15.38
|
$205.45M 224.58M USD | $3.71K 4.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $205.45M 224.58M USD | 12.00 | $0.01 0.01 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.9 2.89 USD |
+0.89
|
$6.6B 209.7M USD | $42.24K 1.34K USD | $90.3 2.87 USD | $91.1 2.89 USD | $6.6B 209.7M USD | 14.82 | $6.13 0.19 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-1.6
|
$190.62M 208.38M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $190.62M 208.38M USD | 0 | -$0.23 -0.2 USD | |
| Prim, S.A. 5P1.F | $10.5 11.48 USD |
-1.41
|
$180.3M 197.1M USD | $90 98.38 USD | $10.5 11.48 USD | $10.6 11.59 USD | $180.3M 197.1M USD | 16.40 | $0.64 0.7 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $800 0.05 USD |
-1.84
|
$3.04T 194.26M USD | $15.25M 974.68 USD | $795 0.05 USD | $820 0.05 USD | $3.04T 194.26M USD | 10.61 | $75.39 0.004 USD | |
| Utah Medical Products, Inc. UTM.F | $46 50.28 USD |
+1.77
|
$158.05M 172.77M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $158.05M 172.77M USD | 13.73 | $3.35 3.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.35 1.48 USD |
-11.18
|
$140.82M 153.94M USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $140.82M 153.94M USD | 0 | -$0.07 -0.07 USD | |
| ICARES Medicus, Inc. 6612.TWO | $110.5 3.51 USD |
-3.91
|
$4.76B 151.25M USD | $36.09K 1.15K USD | $110 3.5 USD | $113 3.59 USD | $4.76B 151.25M USD | 46.04 | $2.4 0.08 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51.6 1.64 USD |
-0.58
|
$4.75B 151.08M USD | $175.17K 5.57K USD | $51.6 1.64 USD | $52.3 1.66 USD | $4.75B 151.08M USD | 0 | -$8.74 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $39.8 43.51 USD |
+1.53
|
$131.13M 143.34M USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $131.13M 143.34M USD | 16.31 | $2.44 2.67 USD | |
| Medius Holdings Co., Ltd. 3154.T | $939 6.34 USD |
+0.43
|
$20.88B 140.95M USD | $19.5K 131.63 USD | $926 6.25 USD | $950 6.41 USD | $20.88B 140.95M USD | 20.24 | $46.38 0.31 USD | |
| Bionime Corporation 4737.TW | $60.8 1.93 USD |
+3.93
|
$3.7B 117.5M USD | $71.02K 2.26K USD | $58 1.84 USD | $61 1.94 USD | $3.7B 117.5M USD | 0 | -$2.09 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.6 1.16 USD |
+0.14
|
$3.7B 117.45M USD | $19.19K 609.64 USD | $36.35 1.16 USD | $36.75 1.17 USD | $3.7B 117.45M USD | 15.24 | $2.4 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.95 0.22 USD |
+0.63
|
$3.77B 106.1M USD | $18.1K 509.29 USD | $7.8 0.22 USD | $7.95 0.22 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.95 0.22 USD |
+0.63
|
$3.77B 106.1M USD | $18.16K 510.83 USD | $7.8 0.22 USD | $7.95 0.22 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $44.35 11.27 USD |
-1.88
|
$411.07M 104.48M USD | $15.83K 4.02K USD | $43.6 11.08 USD | $45.45 11.55 USD | $411.07M 104.48M USD | 0 | -$1.04 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+78.45
|
$90.38M 98.79M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $90.38M 98.79M USD | 0 | -$0.17 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $470 3.17 USD |
-0.21
|
$14.22B 96.02M USD | $335.1K 2.26K USD | $461 3.11 USD | $479 3.23 USD | $14.22B 96.02M USD | 7.51 | $62.5 0.42 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.06 4.44 USD |
-1.93
|
$85.63M 93.61M USD | $333 364.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $85.63M 93.61M USD | 40.60 | $0.1 0.11 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
-0.63
|
$13.65B 92.11M USD | $33.8K 228.16 USD | $474 3.2 USD | $480 3.24 USD | $13.65B 92.11M USD | 12.87 | $36.9 0.25 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.14 USD |
+6.84
|
$80.55M 88.05M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $80.55M 88.05M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.14 2.34 USD |
-1.2
|
$77.56M 84.79M USD | $6 6.56 USD | $2.14 2.34 USD | $2.14 2.34 USD | $77.56M 84.79M USD | 0 | -$0.65 -0.7 USD | |
| Crossject Société Anonyme 74C.F | $1.52 1.66 USD |
+45.04
|
$70.06M 76.58M USD | $10.3K 11.26K USD | $1 1.09 USD | $1.52 1.66 USD | $70.06M 76.58M USD | 0 | -$0.28 -0.3 USD | |
| JMS Co.,Ltd. 7702.T | $459 3.1 USD |
+0.22
|
$11.25B 75.92M USD | $34.5K 232.88 USD | $451 3.04 USD | $462 3.12 USD | $11.25B 75.92M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $80.5 2.56 USD |
0
|
$2.03B 64.52M USD | $6.26K 198.91 USD | $80.5 2.56 USD | $80.7 2.56 USD | $2.03B 64.52M USD | 16.26 | $4.95 0.16 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.86
|
$55.05M 60.18M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.05M 60.18M USD | 0 | $0 0 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.6 1.29 USD |
-0.73
|
$1.81B 57.49M USD | $15K 476.63 USD | $40.6 1.29 USD | $40.85 1.3 USD | $1.81B 57.49M USD | 17.42 | $2.33 0.07 USD | |
| FluoGuide A/S 96X.F | $3.48 3.8 USD |
-1.14
|
$50.59M 55.3M USD | $170 185.83 USD | $3.45 3.77 USD | $3.49 3.82 USD | $50.59M 55.3M USD | 0 | -$0.3 -0.3 USD | |
| FluoGuide A/S FLUO.ST | $40 3.9 USD |
-2.68
|
$544.8M 53.18M USD | $1.63K 158.82 USD | $40 3.9 USD | $41 4 USD | $544.8M 53.18M USD | 0 | -$3.27 -0.3 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.45 0.94 USD |
0
|
$1.55B 49.28M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $1.55B 49.28M USD | 16.92 | $1.74 0.06 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $4K 27 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| JTEC Corporation 3446.T | $1,081 7.3 USD |
-0.28
|
$6.37B 42.98M USD | $11.8K 79.65 USD | $1,081 7.3 USD | $1,100 7.43 USD | $6.37B 42.98M USD | 33.46 | $32.3 0.22 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42 1.33 USD |
-0.94
|
$1.35B 42.81M USD | $5.5K 174.76 USD | $42 1.33 USD | $43.15 1.37 USD | $1.35B 42.81M USD | 20.00 | $2.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||