Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (39)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (106)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (18)
Soins de santé (39)
- {{item.name}}
- Tous secteur
- Soins de santé (39)
Instruments médicaux et des fournitures (39)
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥119.23 17.59 USD |
-0.64
|
CN¥37.21B 5.49B USD | CN¥12.62M 1.86M USD | CN¥115.97 17.11 USD | CN¥124.50 18.37 USD | CN¥37.21B 5.49B USD | 52.06 | CN¥2.29 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥60.99 9 USD |
+6.53
|
CN¥36.43B 5.38B USD | CN¥18.50M 2.73M USD | CN¥57.61 8.5 USD | CN¥62.44 9.21 USD | CN¥36.43B 5.38B USD | 35.25 | CN¥1.73 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.44 9.8 USD |
-1.07
|
CN¥30.95B 4.57B USD | CN¥12.24M 1.81M USD | CN¥65.50 9.66 USD | CN¥67.76 10 USD | CN¥30.95B 4.57B USD | 12.51 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.63 13.52 USD |
+2.29
|
CN¥27.73B 4.09B USD | CN¥4.16M 614.2K USD | CN¥89.78 13.25 USD | CN¥92.50 13.65 USD | CN¥27.73B 4.09B USD | 24.11 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.04 6.2 USD |
+1.79
|
CN¥27.53B 4.06B USD | CN¥16.09M 2.37M USD | CN¥41.31 6.1 USD | CN¥43.68 6.44 USD | CN¥27.53B 4.06B USD | 40.42 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.01 12.69 USD |
+2.34
|
CN¥22.70B 3.35B USD | CN¥1.60M 236.5K USD | CN¥83.07 12.26 USD | CN¥86.09 12.7 USD | CN¥22.70B 3.35B USD | 86.01 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥121.28 17.89 USD |
-2.59
|
CN¥19.89B 2.93B USD | CN¥3.63M 535.19K USD | CN¥118.68 17.51 USD | CN¥126.53 18.67 USD | CN¥19.89B 2.93B USD | 485.12 | CN¥0.25 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.88 4.26 USD |
+1.33
|
CN¥16.84B 2.48B USD | CN¥3.87M 570.51K USD | CN¥28.31 4.18 USD | CN¥29.04 4.28 USD | CN¥16.84B 2.48B USD | 21.87 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.56 6.13 USD |
-1.28
|
CN¥14.85B 2.19B USD | CN¥8.64M 1.27M USD | CN¥41.18 6.08 USD | CN¥42.80 6.32 USD | CN¥14.85B 2.19B USD | 19.60 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.15 11.09 USD |
+3.48
|
CN¥14.12B 2.08B USD | CN¥2.18M 322.04K USD | CN¥72.76 10.74 USD | CN¥75.90 11.2 USD | CN¥14.12B 2.08B USD | 25.30 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥99.00 14.61 USD |
-0.03
|
CN¥11.87B 1.75B USD | CN¥4.11M 606.99K USD | CN¥97.76 14.42 USD | CN¥102.44 15.11 USD | CN¥11.87B 1.75B USD | 68.27 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.08 1.63 USD |
+1.74
|
CN¥9.92B 1.46B USD | CN¥9.50M 1.4M USD | CN¥10.82 1.6 USD | CN¥11.16 1.65 USD | CN¥9.92B 1.46B USD | 21.30 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.81 1.74 USD |
+1.37
|
CN¥9.04B 1.33B USD | CN¥11.89M 1.75M USD | CN¥11.56 1.71 USD | CN¥12.05 1.78 USD | CN¥9.04B 1.33B USD | 43.74 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥8.76B 1.29B USD | CN¥5.22M 770.54K USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥8.76B 1.29B USD | 58.15 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.26 2.69 USD |
+5
|
CN¥8.52B 1.26B USD | CN¥10.45M 1.54M USD | CN¥17.39 2.57 USD | CN¥18.58 2.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.94 5.89 USD |
+0.58
|
CN¥7.73B 1.14B USD | CN¥4.06M 599.16K USD | CN¥38.85 5.73 USD | CN¥40.89 6.03 USD | CN¥7.73B 1.14B USD | 29.15 | CN¥1.37 0.2 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.45 1.25 USD |
+1.2
|
CN¥6.04B 891.56M USD | CN¥22.41M 3.31M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥6.04B 891.56M USD | 15.94 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥5.97B 881.11M USD | CN¥9.98M 1.47M USD | CN¥9.18 1.35 USD | CN¥9.51 1.4 USD | CN¥5.97B 881.11M USD | 21.43 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.96 4.27 USD |
+1.76
|
CN¥5.84B 861.05M USD | CN¥2.15M 316.58K USD | CN¥28.41 4.19 USD | CN¥29.15 4.3 USD | CN¥5.84B 861.05M USD | 28.96 | CN¥1.00 0.15 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.79 2.33 USD |
+2.2
|
CN¥5.44B 802.6M USD | CN¥2.94M 433.28K USD | CN¥15.50 2.29 USD | CN¥15.92 2.35 USD | CN¥5.44B 802.6M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥5.38B 793.56M USD | CN¥13.76M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.57 1.41 USD |
+2.13
|
CN¥5.00B 737.2M USD | CN¥7.92M 1.17M USD | CN¥9.31 1.37 USD | CN¥9.59 1.41 USD | CN¥5.00B 737.2M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥4.93B 727.3M USD | CN¥21.25M 3.14M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.93B 727.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥4.39B 647.96M USD | CN¥4.91M 723.97K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥4.39B 647.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥4.28B 632.2M USD | CN¥24.44M 3.61M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.60 2.74 USD |
+0.38
|
CN¥4.10B 605.12M USD | CN¥3.55M 523.12K USD | CN¥18.00 2.66 USD | CN¥18.87 2.78 USD | CN¥4.10B 605.12M USD | 71.53 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥12.12 1.79 USD |
+2.89
|
CN¥3.54B 521.94M USD | CN¥4.42M 652.36K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥3.54B 521.94M USD | 44.88 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.68 6.44 USD |
+2.32
|
CN¥3.46B 510.95M USD | CN¥444.28K 65.55K USD | CN¥42.46 6.26 USD | CN¥43.73 6.45 USD | CN¥3.46B 510.95M USD | 19.41 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥3.22B 475.62M USD | CN¥5.71M 842.4K USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.21B 473.38M USD | CN¥8.48M 1.25M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.21B 473.38M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.27 2.55 USD |
+10.21
|
CN¥2.84B 418.72M USD | CN¥7.29M 1.08M USD | CN¥15.62 2.3 USD | CN¥17.37 2.56 USD | CN¥2.84B 418.72M USD | 49.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.69 3.05 USD |
+2.73
|
CN¥2.61B 384.79M USD | CN¥6.75M 995.22K USD | CN¥19.95 2.94 USD | CN¥20.87 3.08 USD | CN¥2.61B 384.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.63 1.13 USD |
+5.97
|
CN¥2.21B 325.4M USD | CN¥16.53M 2.44M USD | CN¥7.13 1.05 USD | CN¥7.75 1.14 USD | CN¥2.21B 325.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.68 3.94 USD |
+2.18
|
CN¥2.17B 319.47M USD | CN¥1.46M 215.54K USD | CN¥25.94 3.83 USD | CN¥26.85 3.96 USD | CN¥2.17B 319.47M USD | 26.41 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.39 2.27 USD |
+1.52
|
CN¥2.16B 318.73M USD | CN¥3.62M 533.49K USD | CN¥15.18 2.24 USD | CN¥15.87 2.34 USD | CN¥2.16B 318.73M USD | 76.95 | CN¥0.20 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.29 0.93 USD |
+3.8
|
CN¥1.94B 286.95M USD | CN¥9.58M 1.41M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥1.94B 286.95M USD | 69.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.90 2.79 USD |
+0.96
|
CN¥1.77B 260.93M USD | CN¥2.12M 312.21K USD | CN¥18.40 2.71 USD | CN¥19.21 2.83 USD | CN¥1.77B 260.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.86 3.37 USD |
+4.72
|
CN¥1.76B 260.39M USD | CN¥2.00M 295.32K USD | CN¥21.88 3.23 USD | CN¥23.18 3.42 USD | CN¥1.76B 260.39M USD | 254.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.50 3.17 USD |
+3.37
|
CN¥1.46B 215.71M USD | CN¥1.14M 168.59K USD | CN¥20.68 3.05 USD | CN¥21.65 3.19 USD | CN¥1.46B 215.71M USD | 47.77 | CN¥0.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}