Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (19)
Soins de santé (40)
- {{item.name}}
- Tous secteur
- Soins de santé (40)
Instruments médicaux et des fournitures (40)
- {{item.name}}
- Toutes les industries
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥49.15 6.98 USD |
+0.36
|
CN¥55.93B 7.78B USD | CN¥1.71M 196.57K USD | CN¥49.87 6.93 USD | CN¥51.73 7.19 USD | CN¥55.93B 7.78B USD | 83.61 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥144.82 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥69.88 9.44 USD |
+1.4
|
CN¥40.56B 5.64B USD | CN¥1.07M 148.32K USD | CN¥66.80 9.29 USD | CN¥68.18 9.48 USD | CN¥40.56B 5.64B USD | 43.24 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.57 5.5 USD |
+0.94
|
CN¥25.92B 3.6B USD | CN¥1.37M 191.17K USD | CN¥38.90 5.41 USD | CN¥39.68 5.52 USD | CN¥25.92B 3.6B USD | 14.87 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥36.86 5.31 USD |
+0.85
|
CN¥22.23B 3.09B USD | CN¥164.10K 22.82K USD | CN¥38.13 5.3 USD | CN¥38.49 5.35 USD | CN¥22.23B 3.09B USD | 25.45 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥112.06 14.18 USD |
-0.32
|
CN¥21.56B 3B USD | CN¥159.95K 22.24K USD | CN¥101.67 14.14 USD | CN¥103.29 14.36 USD | CN¥21.56B 3B USD | 38.62 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.18 9.77 USD |
-0.68
|
CN¥18.68B 2.6B USD | CN¥191.00K 26.56K USD | CN¥69.91 9.72 USD | CN¥70.88 9.86 USD | CN¥18.68B 2.6B USD | 66.29 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.15 5.58 USD |
+0.27
|
CN¥18.64B 2.59B USD | CN¥443.30K 61.64K USD | CN¥40.03 5.57 USD | CN¥40.24 5.6 USD | CN¥18.64B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.92 9.67 USD |
+0.48
|
CN¥17.14B 2.38B USD | CN¥453.44K 63.05K USD | CN¥68.93 9.58 USD | CN¥69.63 9.68 USD | CN¥17.14B 2.38B USD | 26.44 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.49 11.42 USD |
+1.05
|
CN¥15.43B 2.15B USD | CN¥76.53K 10.64K USD | CN¥81.86 11.38 USD | CN¥82.64 11.49 USD | CN¥15.43B 2.15B USD | 25.19 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥16.61 2.06 USD |
+0.07
|
CN¥13.24B 1.84B USD | CN¥21.42M 95.05K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥13.24B 1.84B USD | 26.89 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.03 2.2 USD |
+2.1
|
CN¥12.09B 1.68B USD | CN¥374.00K 52K USD | CN¥15.74 2.19 USD | CN¥15.88 2.21 USD | CN¥12.09B 1.68B USD | 68.65 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.77 8.55 USD |
+0.98
|
CN¥11.89B 1.65B USD | CN¥106.71K 14.84K USD | CN¥61.45 8.54 USD | CN¥61.86 8.6 USD | CN¥11.89B 1.65B USD | 32.69 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.93 2.63 USD |
+0.21
|
CN¥10.97B 1.53B USD | CN¥89.57K 12.45K USD | CN¥18.86 2.62 USD | CN¥19.00 2.64 USD | CN¥10.97B 1.53B USD | 46.17 | CN¥0.41 0.06 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥72.59 6.95 USD |
+5.51
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.18 1.97 USD |
0
|
CN¥8.10B 1.13B USD | CN¥226.52K 31.5K USD | CN¥14.18 1.97 USD | CN¥14.24 1.98 USD | CN¥8.10B 1.13B USD | 54.53 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.00 5.56 USD |
+0.02
|
CN¥8.06B 1.12B USD | CN¥2.83M 393.1K USD | CN¥39.90 5.55 USD | CN¥42.50 5.91 USD | CN¥8.06B 1.12B USD | 42.55 | CN¥0.94 0.13 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥7.03B 977.04M USD | CN¥900.73K 125.24K USD | CN¥15.22 2.12 USD | CN¥15.57 2.16 USD | CN¥7.03B 977.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥11.84 1.37 USD |
+0.77
|
CN¥7.02B 975.62M USD | CN¥2.01M 279.1K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥7.02B 975.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.54
|
CN¥6.96B 967.59M USD | CN¥104.16K 14.48K USD | CN¥20.18 2.81 USD | CN¥20.45 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.77 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.98 1.45 USD |
+0.83
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.97 0.78 USD |
+0.51
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.21 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.88 5.97 USD |
+0.84
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.70 8.91 USD |
+2.59
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.32 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.67 1.89 USD |
+0.89
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.62 1.2 USD |
0
|
CN¥3.77B 523.52M USD | CN¥241.20K 33.54K USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥3.77B 523.52M USD | 15.39 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.97 0.68 USD |
0
|
CN¥3.66B 508.93M USD | CN¥754.70K 104.94K USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥3.66B 508.93M USD | 69.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.17 2.25 USD |
+1.38
|
CN¥2.27B 315.59M USD | CN¥520.99K 72.44K USD | CN¥16.13 2.24 USD | CN¥16.33 2.27 USD | CN¥2.27B 315.59M USD | 30.50 | CN¥0.53 0.07 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.02 USD |
+0.14
|
CN¥2.27B 315.12M USD | CN¥464.80K 64.63K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥2.27B 315.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.72 3.3 USD |
-0.34
|
CN¥2.22B 308.6M USD | CN¥104.34K 14.51K USD | CN¥23.70 3.3 USD | CN¥23.99 3.34 USD | CN¥2.22B 308.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.18 0.86 USD |
0
|
CN¥1.79B 248.37M USD | CN¥540.90K 75.21K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥1.79B 248.37M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.09 3.35 USD |
-0.45
|
CN¥1.64B 227.77M USD | CN¥113.33K 15.76K USD | CN¥24.09 3.35 USD | CN¥24.50 3.41 USD | CN¥1.64B 227.77M USD | 60.22 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.09 2.93 USD |
-0.94
|
CN¥1.63B 226.38M USD | CN¥128.86K 17.92K USD | CN¥21.05 2.93 USD | CN¥21.40 2.98 USD | CN¥1.63B 226.38M USD | 301.28 | CN¥0.07 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}