Le pays : Chine Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (39)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (107)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (18)
Soins de santé (39)
- {{item.name}}
- Tous secteur
- Soins de santé (39)
Instruments médicaux et des fournitures (39)
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥166.09 24.51 USD |
+1.59
|
CN¥35.12B 5.18B USD | CN¥7.43M 1.1M USD | CN¥160.20 23.64 USD | CN¥167.25 24.68 USD | CN¥35.12B 5.18B USD | 51.90 | CN¥3.20 0.47 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.81 8.23 USD |
-0.59
|
CN¥33.34B 4.92B USD | CN¥4.91M 723.93K USD | CN¥55.48 8.19 USD | CN¥57.32 8.46 USD | CN¥33.34B 4.92B USD | 32.26 | CN¥1.73 0.26 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.25 6.82 USD |
-1.45
|
CN¥30.28B 4.47B USD | CN¥7.21M 1.06M USD | CN¥46.14 6.81 USD | CN¥47.95 7.07 USD | CN¥30.28B 4.47B USD | 44.47 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.99 18.15 USD |
-1.05
|
CN¥20.20B 2.98B USD | CN¥2.23M 328.93K USD | CN¥120.75 17.82 USD | CN¥125.51 18.52 USD | CN¥20.20B 2.98B USD | 473.03 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+0.23
|
CN¥13.64B 2.01B USD | CN¥800.32K 118.08K USD | CN¥71.60 10.56 USD | CN¥72.98 10.77 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.99 16.52 USD |
-4.14
|
CN¥13.43B 1.98B USD | CN¥3.45M 509.69K USD | CN¥111.00 16.38 USD | CN¥118.06 17.42 USD | CN¥13.43B 1.98B USD | 77.23 | CN¥1.45 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.13K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.34 2.12 USD |
-2.18
|
CN¥8.31B 1.23B USD | CN¥4.67M 689.32K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥8.31B 1.23B USD | 55.15 | CN¥0.26 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥5.66M 835.33K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.97 5.9 USD |
+0.1
|
CN¥7.73B 1.14B USD | CN¥3.12M 460.24K USD | CN¥38.89 5.74 USD | CN¥40.34 5.95 USD | CN¥7.73B 1.14B USD | 29.17 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.95 2.5 USD |
+1.01
|
CN¥7.73B 1.14B USD | CN¥8.50M 1.25M USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.09 4.29 USD |
-2.15
|
CN¥5.86B 864.92M USD | CN¥1.69M 250.07K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.86B 864.92M USD | 29.08 | CN¥1.00 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥5.76B 850.03M USD | CN¥11.00M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥5.53B 816.65M USD | CN¥12.81M 1.89M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.65M USD | 14.60 | CN¥0.53 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥5.04B 743.83M USD | CN¥17.32M 2.56M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥3.72B 548.39M USD | CN¥266.08K 39.26K USD | CN¥46.88 6.92 USD | CN¥48.43 7.15 USD | CN¥3.72B 548.39M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.33B 490.94M USD | CN¥2.71M 399.94K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥3.14B 463.38M USD | CN¥3.75M 552.72K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.02B 445.6M USD | CN¥4.73M 698.2K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.25 2.55 USD |
-2.43
|
CN¥2.83B 418.24M USD | CN¥3.61M 532.38K USD | CN¥16.87 2.49 USD | CN¥18.25 2.69 USD | CN¥2.83B 418.24M USD | 49.28 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.12 2.97 USD |
-2.09
|
CN¥2.54B 374.19M USD | CN¥2.75M 405.44K USD | CN¥19.80 2.92 USD | CN¥20.51 3.03 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.14 4 USD |
-1.56
|
CN¥2.20B 324.98M USD | CN¥886.78K 130.84K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.20B 324.98M USD | 26.87 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥2.18B 321.56M USD | CN¥5.08M 749.36K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.97B 290.6M USD | CN¥5.76M 849.37K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.28 2.84 USD |
-2.23
|
CN¥1.80B 266.17M USD | CN¥966.59K 142.62K USD | CN¥18.80 2.77 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥1.80B 265.92M USD | CN¥1.36M 200.21K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.92M USD | 64.20 | CN¥0.20 0.03 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
-4.32
|
CN¥1.73B 255.04M USD | CN¥1.67M 246.55K USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
-2.77
|
CN¥1.50B 222.03M USD | CN¥924.84K 136.46K USD | CN¥21.57 3.18 USD | CN¥22.62 3.34 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}