Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$91.28B
Volume total
BTC 62.31%     ETH 7.07%
Prépondérance

Page de résultat 5 pour Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Instruments médicaux et des fournitures (501)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADDvise Group AB (publ)  Q3I.F $0.1 0.11 USD
-4.6
$35.69M 39.02M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $35.69M 39.02M USD 4.87 $0.02 0.02 USD
ADDvise Group AB (publ)  ADDV-A.ST $2.67 0.26 USD
-2.91
$397.38M 38.79M USD $325 31.72 USD $2.67 0.26 USD $2.75 0.27 USD $397.38M 38.79M USD 14.05 $0.19 0.02 USD
Daxor Corporation  DX5.F $6.45 7.05 USD
+4.03
$34.37M 37.58M USD $100 109.31 USD $6.45 7.05 USD $7.05 7.71 USD $34.37M 37.58M USD 0 -$0.08 -0.08 USD
Shigematsu Works Co., Ltd.  7980.T $769 5.19 USD
+0.13
$5.47B 36.91M USD $1.6K 10.8 USD $766 5.17 USD $772 5.21 USD $5.47B 36.91M USD 8.06 $95.31 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,257 8.49 USD
+2.11
$5.3B 35.77M USD $1K 6.75 USD $1,230 8.3 USD $1,257 8.49 USD $5.3B 35.77M USD 8.60 $146.12 0.99 USD
Baumer S.A.  BALM3.SA $16.6 3.36 USD
+4.01
$154.54M 31.32M USD $0 0 USD $16.6 3.36 USD $16.6 3.36 USD $154.54M 31.32M USD 5.55 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $14.99 3.04 USD
+4.46
$154.54M 31.32M USD $0 0 USD $14.99 3.04 USD $14.99 3.04 USD $154.54M 31.32M USD 5.01 $2.99 0.61 USD
Sincere Co., LTD.  7782.T $705 4.76 USD
+1
$4.52B 30.48M USD $20.3K 137.03 USD $688 4.64 USD $707 4.77 USD $4.52B 30.48M USD 14.92 $47.25 0.32 USD
Concord Medical Co., Ltd.  6518.TWO $26.8 0.85 USD
+1.13
$893.32M 28.39M USD $120.35K 3.82K USD $26.5 0.84 USD $28 0.89 USD $893.32M 28.39M USD 18.10 $1.48 0.05 USD
Innovative MedTech  IMTH $0.4099
0
$21.53M $813 $0.4099 $0.4099 $21.53M 0 -$0.39
Platz Co., Ltd.  7813.T $701 4.73 USD
+1.01
$2.49B 16.82M USD $3.4K 22.95 USD $694 4.68 USD $706 4.77 USD $2.49B 16.82M USD 28.69 $24.43 0.16 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Elegance Optical International Holdings Limited  5HW.F $0.01 0.01 USD
+10.53
$14.3M 15.64M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $14.3M 15.64M USD 0 -$0.01 -0.01 USD
Bionano Genomics, Inc.  BNGO.MX $73 4.32 USD
0
$226.41M 13.41M USD $16 0.95 USD $73 4.32 USD $73 4.32 USD $226.41M 13.41M USD 0 -$1,736 -102.8 USD
Ttbio Corp.  6493.TWO $17 0.54 USD
-0.58
$408.85M 12.99M USD $266 8.45 USD $17 0.54 USD $17.1 0.54 USD $408.85M 12.99M USD 154.54 $0.11 0.003 USD
Harvard Bioscience, Inc.  HBI.F $0.25 0.27 USD
0
$11.73M 12.82M USD $100 109.31 USD $0.25 0.27 USD $0.25 0.27 USD $11.73M 12.82M USD 0 -$0.25 -0.2 USD
bonyf N.V.  MLBON.PA $17.4 19.02 USD
0
$10.24M 11.2M USD $496 542.2 USD $17.4 19.02 USD $17.4 19.02 USD $10.24M 11.2M USD 0 -$1.77 -1.9 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.34 0.38 USD
-9.23
$9.8M 10.71M USD $50 54.66 USD $0.34 0.38 USD $0.34 0.38 USD $9.8M 10.71M USD 0 -$0.5 -0.5 USD
Bio-Gate AG  BIG1.F $0.6899 0.75 USD
+24.32
$8.33M 9.11M USD $18 19.68 USD $0.65 0.71 USD $0.6899 0.75 USD $8.33M 9.11M USD 0 -$0.22 -0.2 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
0
$7.56M 8.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.56M 8.26M USD 0 -$0.01 -0.01 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02 0.02 USD
-2.33
$7.24M 7.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.24M 7.91M USD 0 $0 0 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-B.ST $1.38 0.13 USD
-1.41
$63.52M 6.2M USD $6.03K 588.51 USD $1.3 0.13 USD $1.38 0.13 USD $63.52M 6.2M USD 0 -$0.56 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.75 0.27 USD
-3.51
$62.17M 6.07M USD $1.8K 175.41 USD $2.66 0.26 USD $2.75 0.27 USD $62.17M 6.07M USD 0 -$0.56 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Encision  ECIA $0.4199
0
$4.99M $700 $0.3599 $0.3599 $4.99M 0 -$0.04
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Odinwell AB  0AF.F $0.02999 0.04 USD
0
$1.72M 1.88M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.05 0.05 USD $1.72M 1.88M USD 0 -$0.02 -0.02 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $75.8 0.22 USD
-0.92
$330.89M 964.87K USD $18.63K 54.33 USD $74 0.22 USD $76.5 0.22 USD $330.89M 964.87K USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,048 3.06 USD
-0.19
$95.2M 277.59K USD $3.18K 9.27 USD $1,035 3.02 USD $1,061 3.09 USD $95.2M 277.59K USD 12.04 $0.87 0.002 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $10K $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
S2Medical AB (publ)  S21.F $0.0001 0.00010 USD
-90
$91.06K 99.54K USD $11.76K 12.86K USD $0.0001 0.00010 USD $0.001 0.0010 USD $91.06K 99.54K USD 0 $0 0 USD
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $32.8 0.1 USD
-2.96
$8.75M 25.52K USD $126.8K 369.73 USD $32.1 0.09 USD $34.2 0.1 USD $8.75M 25.52K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $60.1 0.18 USD
0
$4.37M 12.73K USD $623 1.82 USD $59.9 0.17 USD $59.9 0.17 USD $4.37M 12.73K USD 0 -$0.58 -0.001 USD
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $38.5 0 USD
0
$40.67M 0 USD $2.4M 0 USD $38 0 USD $39 0 USD $40.67M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $195.8 0 USD
-0.1
$420.79M 0 USD $610.56K 0 USD $192.4 0 USD $198.4 0 USD $420.79M 0 USD 65.26 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $256.6 0 USD
-0.93
$5.25B 0 USD $3.41M 0 USD $254 0 USD $259.8 0 USD $5.25B 0 USD 36.65 $0.07 0 USD
Tristel plc  TSTL.L $375 0 USD
0
$178.88M 0 USD $45.58K 0 USD $370 0 USD $380 0 USD $178.88M 0 USD 28.84 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $14.5 0 USD
-1.36
$63.3M 0 USD $127.53K 0 USD $14.41 0 USD $15.5 0 USD $63.3M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
NanoString  NSTG $0.11
-37.43
$0 $21.43M $0.1 $0.14 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,756.37 340.85 USD
0
$0 0 USD $0 0 USD $5,756.37 340.85 USD $5,756.37 340.85 USD $0 0 USD 82.62 $69.67 4.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici