القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (13)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (502)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (502)
الأدوات والمستلزمات الطبية (502)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $430 — |
+0.99
|
$152.52B — | $1.1M — | $423.58 — | $431.59 — | $152.52B — | 77.47 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $207.3 226.61 USD |
+0.53
|
$94.44B 103.23B USD | $78.26K 85.55K USD | $205.9 225.08 USD | $207.9 227.26 USD | $94.44B 103.23B USD | 40.88 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.1 226.39 USD |
+0.34
|
$94.16B 102.93B USD | $3.93K 4.3K USD | $206 225.19 USD | $207.8 227.15 USD | $94.16B 102.93B USD | 39.59 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme ESLOY | $110.99 — |
+3.27
|
$101.12B — | $226 — | $110.58 — | $110.99 — | $101.12B — | 40.65 | $2.73 — | |
| Becton, Dickinson and Company BDX | $232.75 — |
-0.42
|
$67.27B — | $895.96K — | $230.5 — | $234.16 — | $67.27B — | 49.73 | $4.68 — | |
| Alcon Inc. 0A0D.IL | $78.5 89.32 USD |
+0.13
|
$42.17B 47.98B USD | $1.84K 2.1K USD | $78.28 89.06 USD | $78.82 89.68 USD | $42.17B 47.98B USD | 120.76 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $78.54 89.36 USD |
-0.03
|
$39.11B 44.5B USD | $119.7K 136.2K USD | $78.24 89.02 USD | $78.84 89.7 USD | $39.11B 44.5B USD | 41.77 | $1.88 2.14 USD | |
| Alcon ALC | $88.45 — |
-2.46
|
$43.63B — | $840.6K — | $87.82 — | $88.92 — | $43.63B — | 41.91 | $2.11 — | |
| HOYA Corporation 7741.T | $18,355 123.9 USD |
+1.52
|
$6.42T 43.37B USD | $818.8K 5.53K USD | $17,985 121.4 USD | $18,515 124.98 USD | $6.42T 43.37B USD | 35.62 | $515.28 3.48 USD | |
| HOYA Corporation HOCPY | $116.54 — |
-0.72
|
$40.79B — | $9.09K — | $114.58 — | $116.54 — | $40.79B — | 35.53 | $3.28 — | |
| ResMed Inc. RMD.AX | $31.87 21.09 USD |
-0.69
|
$46.82B 30.99B USD | $2.25M 1.49M USD | $31.55 20.88 USD | $31.92 21.13 USD | $46.82B 30.99B USD | 32.52 | $0.98 0.65 USD | |
| ResMed RMD | $210.35 — |
-0.65
|
$30.9B — | $1.02M — | $205.38 — | $211.69 — | $30.9B — | 32.36 | $6.5 — | |
| Coloplast A/S 0QBO.IL | $831.6 121.93 USD |
-2.43
|
$192.28B 28.19B USD | $10.73K 1.57K USD | $823.8 120.79 USD | $841.4 123.37 USD | $192.28B 28.19B USD | 36.96 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $12.35 — |
+1.65
|
$27.79B — | $105.34K — | $12.17 — | $12.4 — | $27.79B — | 38.59 | $0.32 — | |
| Coloplast A/S COLO-B.CO | $832.2 122.02 USD |
-2.46
|
$187.28B 27.46B USD | $96.42K 14.14K USD | $823.8 120.79 USD | $842.6 123.54 USD | $187.28B 27.46B USD | 37.08 | $22.44 3.29 USD | |
| Terumo Corporation 4543.T | $2,589.5 17.48 USD |
+0.58
|
$3.84T 25.95B USD | $2.93M 19.79K USD | $2,542 17.16 USD | $2,600.5 17.55 USD | $3.84T 25.95B USD | 36.18 | $71.57 0.48 USD | |
| West Pharmaceutical Services WST | $336.08 — |
+0.85
|
$24.6B — | $501.3K — | $330.37 — | $339.36 — | $24.6B — | 44.22 | $7.6 — | |
| Terumo Corporation TRUMY | $16.41 — |
-0.18
|
$24.37B — | $18.04K — | $16.27 — | $16.41 — | $24.37B — | 36.46 | $0.45 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $243.6 266.29 USD |
+1.12
|
$20.27B 22.16B USD | $698 763.01 USD | $242.4 264.98 USD | $244.3 267.05 USD | $20.27B 22.16B USD | 33.73 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $174.55 190.81 USD |
+0.79
|
$19.95B 21.8B USD | $494 540.01 USD | $171.55 187.53 USD | $174.9 191.19 USD | $19.95B 21.8B USD | 25.29 | $6.9 7.54 USD | |
| Olympus Corporation 7733.T | $2,637 17.8 USD |
+1.42
|
$3.07T 20.75B USD | $3.1M 20.9K USD | $2,605 17.58 USD | $2,644.5 17.85 USD | $3.07T 20.75B USD | 120.74 | $21.84 0.15 USD | |
| Straumann Holding AG 0QMV.IL | $108.25 123.17 USD |
+0.46
|
$18.08B 20.57B USD | $3.58K 4.07K USD | $107.2 121.97 USD | $108.35 123.28 USD | $18.08B 20.57B USD | 46.06 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $108.2 123.11 USD |
+0.56
|
$17.25B 19.63B USD | $111.29K 126.63K USD | $107.05 121.8 USD | $108.7 123.68 USD | $17.25B 19.63B USD | 70.25 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $12.11 — |
-1.94
|
$19.37B — | $3.49K — | $11.83 — | $12.11 — | $19.37B — | 71.23 | $0.17 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $174.8 191.08 USD |
+1.63
|
$17.67B 19.32B USD | $18.22K 19.91K USD | $171.7 187.69 USD | $174.8 191.08 USD | $17.67B 19.32B USD | 52.17 | $3.35 3.66 USD | |
| The Cooper Companies COO | $92.46 — |
-1.08
|
$18.41B — | $744.67K — | $91.76 — | $93.03 — | $18.41B — | 54.38 | $1.7 — | |
| Baxter BAX | $33.91 — |
+0.38
|
$17.28B — | $3.95M — | $33.46 — | $34.19 — | $17.28B — | 0 | -$0.08 — | |
| Hologic HOLX | $71.43 — |
-0.5
|
$16.67B — | $979.8K — | $71.12 — | $71.77 — | $16.67B — | 36.81 | $1.94 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $243.8 266.51 USD |
+1.2
|
$15.02B 16.42B USD | $20.21K 22.1K USD | $242 264.54 USD | $244.2 266.94 USD | $15.02B 16.42B USD | 112.35 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $193.4 211.41 USD |
+0.21
|
$14.87B 16.26B USD | $1.12K 1.22K USD | $193.2 211.19 USD | $195.8 214.04 USD | $14.87B 16.26B USD | 89.53 | $2.16 2.36 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $31.04 19.15 USD |
+1.8
|
$18.13B 11.19B USD | $642.66K 396.58K USD | $30.09 18.57 USD | $31.28 19.3 USD | $18.13B 11.19B USD | 134.95 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.91 19.13 USD |
+1.8
|
$16.88B 11.17B USD | $551.99K 365.34K USD | $28.62 18.94 USD | $29.02 19.21 USD | $16.88B 11.17B USD | 137.66 | $0.21 0.14 USD | |
| Sysmex Corporation 6869.T | $2,516 16.98 USD |
-0.51
|
$1.57T 10.59B USD | $923.6K 6.23K USD | $2,504 16.9 USD | $2,565.5 17.32 USD | $1.57T 10.59B USD | 31.78 | $79.16 0.53 USD | |
| Sysmex Corporation SSMXY | $16.04 — |
+1.97
|
$10.01B — | $5.64K — | $15.95 — | $16.09 — | $10.01B — | 32.07 | $0.5 — | |
| AptarGroup ATR | $146.33 — |
+1.09
|
$9.7B — | $207.44K — | $144.57 — | $146.68 — | $9.7B — | 31.46 | $4.65 — | |
| Teleflex Incorporated TFX | $205.77 — |
-1.21
|
$9.69B — | $478.97K — | $203.81 — | $208.27 — | $9.69B — | 32.87 | $6.26 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $189.07 26.29 USD |
+1.57
|
$57.18B 7.95B USD | $2.5M 347.31K USD | $186.2 25.89 USD | $191.8 26.67 USD | $57.18B 7.95B USD | 28.95 | $6.53 0.91 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $67.2 73.46 USD |
-1.47
|
$6.41B 7B USD | $50.66K 55.38K USD | $66.55 72.75 USD | $69.3 75.75 USD | $6.41B 7B USD | 19.64 | $3.42 3.74 USD | |
| Repligen RGEN | $124.35 — |
-1.01
|
$6.95B — | $1.14M — | $123.38 — | $129.72 — | $6.95B — | 460.55 | $0.27 — | |
| Carl Zeiss Meditec AG AFX.DE | $67.75 74.06 USD |
+1.04
|
$6.06B 6.62B USD | $268.91K 293.95K USD | $66.25 72.42 USD | $69.45 75.92 USD | $6.06B 6.62B USD | 23.12 | $2.93 3.2 USD | |
| ConvaTec CNVVY | $12.55 — |
-4.13
|
$6.58B — | $29.54K — | $12.55 — | $12.7 — | $6.58B — | 50.20 | $0.25 — | |
| Ypsomed Holding AG YPSN.SW | $393 447.15 USD |
-0.13
|
$5.36B 6.1B USD | $4.19K 4.76K USD | $389.5 443.17 USD | $397.5 452.27 USD | $5.36B 6.1B USD | 68.34 | $5.75 6.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.7 5.38 USD |
-2.35
|
$38.8B 5.39B USD | $6.77M 941.08K USD | $38.53 5.36 USD | $39.78 5.53 USD | $38.8B 5.39B USD | 16.46 | $2.35 0.33 USD | |
| DENTSPLY SIRONA XRAY | $25.66 — |
-1.72
|
$5.33B — | $2.95M — | $25.28 — | $25.89 — | $5.33B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $18.05 — |
+1.58
|
$4.92B — | $831.71K — | $17.27 — | $18.35 — | $4.92B — | 32.81 | $0.55 — | |
| Merit Medical Systems MMSI | $80.71 — |
-1.33
|
$4.69B — | $321.24K — | $80.7 — | $81.71 — | $4.69B — | 46.38 | $1.74 — | |
| Tecan Group AG TECN.SW | $309 351.58 USD |
+0.98
|
$3.96B 4.5B USD | $3.8K 4.32K USD | $305.2 347.25 USD | $309.4 352.03 USD | $3.96B 4.5B USD | 29.97 | $10.31 11.73 USD | |
| Haemonetics HAE | $85.59 — |
+1.1
|
$4.36B — | $260.59K — | $84.11 — | $85.61 — | $4.36B — | 37.37 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.95 3.89 USD |
-1.55
|
$31.16B 4.33B USD | $3.18M 442.38K USD | $27.9 3.88 USD | $28.44 3.95 USD | $31.16B 4.33B USD | 54.80 | $0.51 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $178.6 24.83 USD |
-3.77
|
$31.15B 4.33B USD | $4.37M 608.3K USD | $177.6 24.69 USD | $186.8 25.97 USD | $31.15B 4.33B USD | 121.49 | $1.47 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,193 14.8 USD |
+0.37
|
$595.68B 4.02B USD | $1.41M 9.5K USD | $2,150.5 14.52 USD | $2,210 14.92 USD | $595.68B 4.02B USD | 39.35 | $55.72 0.38 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.75 6.64 USD |
+1.49
|
$28.71B 3.99B USD | $5.85M 813.16K USD | $46.96 6.53 USD | $48 6.67 USD | $28.71B 3.99B USD | 71.26 | $0.67 0.09 USD | |
| Fielmann Group AG 0MG1.IL | $43.45 47.5 USD |
+0.06
|
$3.65B 3.99B USD | $30 32.79 USD | $43.45 47.5 USD | $43.45 47.5 USD | $3.65B 3.99B USD | 30.81 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $43.45 47.5 USD |
+0.12
|
$3.65B 3.99B USD | $1.09K 1.19K USD | $43.3 47.33 USD | $43.7 47.77 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
| Gerresheimer AG 0NTI.IL | $98.25 107.4 USD |
-0.68
|
$3.5B 3.83B USD | $4.99K 5.45K USD | $98.25 107.4 USD | $99.55 108.82 USD | $3.5B 3.83B USD | 29.68 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $98.3 107.46 USD |
-0.71
|
$3.4B 3.71B USD | $15.94K 17.43K USD | $98.1 107.24 USD | $99.95 109.26 USD | $3.4B 3.71B USD | 28.24 | $3.48 3.8 USD | |
| Envista NVST | $17.22 — |
-2.55
|
$2.96B — | $2.94M — | $17.09 — | $17.69 — | $2.96B — | 0 | -$0.73 — | |
| Azenta AZTA | $54.29 — |
+0.7
|
$2.93B — | $464.46K — | $53.46 — | $54.68 — | $2.93B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $118.51 — |
+4.31
|
$2.89B — | $382.87K — | $115.6 — | $119.7 — | $2.89B — | 0 | -$2.45 — | |
| Andon Health Co., Ltd. 002432.SZ | $41.05 5.71 USD |
+0.51
|
$20.12B 2.8B USD | $3.12M 433.38K USD | $40.73 5.66 USD | $41.08 5.71 USD | $20.12B 2.8B USD | 19.83 | $2.07 0.29 USD | |
| Ansell Limited ANN.AX | $26.36 17.45 USD |
+2.25
|
$3.85B 2.55B USD | $283.42K 187.58K USD | $25.8 17.08 USD | $26.39 17.46 USD | $3.85B 2.55B USD | 21.25 | $1.24 0.82 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.37 0.56 USD |
-1.8
|
$19.76B 2.53B USD | $4.79M 612.75K USD | $4.34 0.55 USD | $4.52 0.58 USD | $19.76B 2.53B USD | 9.10 | $0.48 0.06 USD | |
| iRay Technology Company Limited 688301.SS | $124.66 17.33 USD |
-2.72
|
$17.79B 2.47B USD | $1.97M 274.17K USD | $122.88 17.09 USD | $128.59 17.88 USD | $17.79B 2.47B USD | 29.68 | $4.2 0.58 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.05 6.35 USD |
-1.44
|
$24.85B 2.43B USD | $538.04K 52.52K USD | $64.25 6.27 USD | $65.95 6.44 USD | $24.85B 2.43B USD | 17.34 | $3.75 0.37 USD | |
| Elekta AB (publ) EKTAY | $6.25 — |
-1.11
|
$2.4B — | $2.03K — | $6.22 — | $6.25 — | $2.4B — | 17.36 | $0.36 — | |
| Elekta AB (publ) 0O5H.IL | $64.9 6.34 USD |
-1.48
|
$24.1B 2.35B USD | $11.35K 1.11K USD | $64.5 6.3 USD | $65.95 6.44 USD | $24.1B 2.35B USD | 22.15 | $2.93 0.29 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
+0.36
|
$16.44B 2.29B USD | $5.51M 766.75K USD | $25.11 3.49 USD | $25.4 3.53 USD | $16.44B 2.29B USD | 21.68 | $1.17 0.16 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $27.47 3.82 USD |
+0.26
|
$16.16B 2.25B USD | $1.33M 185.58K USD | $27.25 3.79 USD | $27.58 3.83 USD | $16.16B 2.25B USD | 42.26 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $17.03 2.37 USD |
-1.84
|
$15.28B 2.12B USD | $7.39M 1.03M USD | $17.01 2.37 USD | $17.39 2.42 USD | $15.28B 2.12B USD | 22.11 | $0.77 0.11 USD | |
| SKAN Group AG SKAN.SW | $80.4 91.48 USD |
-0.62
|
$1.81B 2.06B USD | $1.71K 1.95K USD | $80.2 91.25 USD | $81.3 92.5 USD | $1.81B 2.06B USD | 68.71 | $1.17 1.33 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.34 0.25 USD |
+1.52
|
$2.73B 2.04B USD | $10.33M 7.74M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $2.73B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.17 0.25 USD |
0
|
$9.37B 1.99B USD | $82.09M 17.46M USD | $1.17 0.25 USD | $1.26 0.27 USD | $9.37B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| STAAR Surgical Company STAA | $40.08 — |
-2.77
|
$1.97B — | $1.1M — | $38.71 — | $40.7 — | $1.97B — | 129.29 | $0.31 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.66 10.38 USD |
-3.66
|
$14.14B 1.97B USD | $1.88M 260.73K USD | $74.38 10.34 USD | $78.57 10.92 USD | $14.14B 1.97B USD | 42.90 | $1.74 0.24 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.69 3.29 USD |
+0.17
|
$13.49B 1.88B USD | $3.84M 533.87K USD | $23.38 3.25 USD | $24.1 3.35 USD | $13.49B 1.88B USD | 39.48 | $0.6 0.08 USD | |
| Warby Parker WRBY | $15.49 — |
-4.44
|
$1.84B — | $1.58M — | $15.45 — | $16.53 — | $1.84B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $81.38 — |
+1.61
|
$1.83B — | $124.67K — | $79.22 — | $81.47 — | $1.83B — | 53.89 | $1.51 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.87 9.02 USD |
-2.29
|
$12.19B 1.69B USD | $1.69M 234.88K USD | $64.55 8.98 USD | $66.75 9.28 USD | $12.19B 1.69B USD | 23.08 | $2.81 0.39 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $243.6 23.78 USD |
-0.57
|
$16.01B 1.56B USD | $41.31K 4.03K USD | $240.8 23.51 USD | $246.4 24.05 USD | $16.01B 1.56B USD | 59.85 | $4.07 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $127.6 12.46 USD |
+1.27
|
$15.55B 1.52B USD | $24.92K 2.43K USD | $125.2 12.22 USD | $128.2 12.51 USD | $15.55B 1.52B USD | 193.33 | $0.66 0.06 USD | |
| Sansure Biotech Inc. 688289.SS | $18.53 2.58 USD |
+0.54
|
$10.9B 1.52B USD | $2.55M 355.02K USD | $18.42 2.56 USD | $18.78 2.61 USD | $10.9B 1.52B USD | 28.07 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.08 1.82 USD |
+1.08
|
$10.02B 1.39B USD | $4.88M 678.46K USD | $12.85 1.79 USD | $13.11 1.82 USD | $10.02B 1.39B USD | 22.94 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.48 0.53 USD |
-0.8
|
$6.33B 1.35B USD | $5.91M 1.26M USD | $2.47 0.53 USD | $2.51 0.53 USD | $6.33B 1.35B USD | 82.66 | $0.03 0.006 USD | |
| Biotage AB (publ) BIOT.ST | $168.3 16.43 USD |
-0.59
|
$13.47B 1.31B USD | $8.16K 796.13 USD | $167.4 16.34 USD | $169.6 16.56 USD | $13.47B 1.31B USD | 54.29 | $3.1 0.3 USD | |
| Angelalign Technology Inc. 6699.HK | $58.6 7.49 USD |
+0.09
|
$9.92B 1.27B USD | $386.9K 49.47K USD | $57 7.29 USD | $59 7.54 USD | $9.92B 1.27B USD | 167.42 | $0.35 0.04 USD | |
| Pegavision Corporation 6491.TW | $491.5 15.62 USD |
+3.47
|
$38.34B 1.22B USD | $1.2M 38.2K USD | $474.5 15.08 USD | $493 15.67 USD | $38.34B 1.22B USD | 20.20 | $24.32 0.77 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.72 USD |
+2.66
|
$1.43B 1.07B USD | $2.27M 1.7M USD | $0.9399 0.7 USD | $0.9699 0.73 USD | $1.43B 1.07B USD | 19.30 | $0.05 0.04 USD | |
| AtriCure ATRC | $19.86 — |
-4.34
|
$960.87M — | $547.6K — | $19.76 — | $20.89 — | $960.87M — | 0 | -$0.8 — | |
| BioLife BLFS | $20.25 — |
+0.25
|
$932.89M — | $385.39K — | $20.08 — | $20.94 — | $932.89M — | 0 | -$1.42 — | |
| Kangji Medical Holdings Limited 9997.HK | $5.84 0.75 USD |
-0.34
|
$7.08B 905.02M USD | $653.5K 83.56K USD | $5.8 0.74 USD | $5.93 0.76 USD | $7.08B 905.02M USD | 12.42 | $0.47 0.06 USD | |
| Atrion ATRI | $451.91 — |
+0.18
|
$795.34M — | $31.6K — | $449.04 — | $453 — | $795.34M — | 42.55 | $10.62 — | |
| Synsam AB (publ) SYNSAM.ST | $52.6 5.13 USD |
-0.57
|
$7.76B 757.84M USD | $29.24K 2.85K USD | $52.5 5.12 USD | $53.1 5.18 USD | $7.76B 757.84M USD | 22.57 | $2.33 0.23 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.26 2.82 USD |
+0.4
|
$5.4B 750.6M USD | $701.68K 97.56K USD | $20.01 2.78 USD | $20.27 2.82 USD | $5.4B 750.6M USD | 43.10 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.74 5.8 USD |
-0.6
|
$5.08B 705.94M USD | $484.15K 67.32K USD | $41.42 5.76 USD | $42.33 5.89 USD | $5.08B 705.94M USD | 37.26 | $1.12 0.16 USD | |
| Pulse Biosciences PLSE | $11.85 — |
-1.5
|
$665.52M — | $170.28K — | $11.38 — | $12.16 — | $665.52M — | 0 | -$0.79 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.12 1.55 USD |
+0.66
|
$5.17B 661.1M USD | $911K 116.48K USD | $11.8 1.51 USD | $12.16 1.55 USD | $5.17B 661.1M USD | 14.25 | $0.85 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $42.22 5.87 USD |
-1.15
|
$4.75B 661.1M USD | $933.89K 129.85K USD | $42.1 5.85 USD | $43.85 6.1 USD | $4.75B 661.1M USD | 38.03 | $1.11 0.15 USD | |
| Truking Technology Limited 300358.SZ | $8.05 1.12 USD |
+0.25
|
$4.75B 660.72M USD | $6.19M 860.24K USD | $7.89 1.1 USD | $8.07 1.12 USD | $4.75B 660.72M USD | 28.75 | $0.28 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.95 3.19 USD |
+0.44
|
$4.62B 643.03M USD | $1.44M 199.79K USD | $22.72 3.16 USD | $23.04 3.2 USD | $4.62B 643.03M USD | 27.98 | $0.82 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.19 1.83 USD |
+1.23
|
$4.54B 631.81M USD | $578.1K 80.38K USD | $13.03 1.81 USD | $13.24 1.84 USD | $4.54B 631.81M USD | 1319.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||