Page de résultat 3 pour Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$434.05K 474.48K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $434.05K 474.48K USD | 0 | $0 0 USD | |
| Remedent REMI | $0.02 — |
-15.25
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $3.7M — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0032 0.0034 USD |
-3.03
|
$94.14K 102.91K USD | $5.72M 6.26M USD | $0.002799 0.0030 USD | $0.003599 0.0039 USD | $94.14K 102.91K USD | 0 | -$30 -32.7 USD | |
| InnerScope Hearing INND | $0.0061 — |
+6.56
|
$100.16K — | $57.88K — | $0.0061 — | $0.006499 — | $100.16K — | 0.0011 | $5.47 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $152.8 30.97 USD |
+1.46
|
$1.1T 222.44B USD | $9 1.82 USD | $152.8 30.97 USD | $153.2 31.05 USD | $1.1T 222.44B USD | 78.76 | $1.94 0.39 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,930 587.98 USD |
0
|
$3.75T 221.82B USD | $1 0.06 USD | $9,930 587.98 USD | $9,930 587.98 USD | $3.75T 221.82B USD | 73.52 | $135.05 8 USD | |
| Intuitive Surgical, Inc. IUI1.F | $474.5 518.69 USD |
+1.65
|
$170.85B 186.76B USD | $1 1.09 USD | $465.65 509.02 USD | $474.5 518.69 USD | $170.85B 186.76B USD | 78.82 | $6.02 6.58 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $466.65 510.11 USD |
-0.2
|
$167.73B 183.36B USD | $0 0 USD | $466.65 510.11 USD | $471.7 515.63 USD | $167.73B 183.36B USD | 77.38 | $6.03 6.59 USD | |
| EssilorLuxottica Société anonyme ESLOF | $282.48 — |
-2.42
|
$132.06B — | $2 — | $282.48 — | $282.48 — | $132.06B — | 48.70 | $5.8 — | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
-2.36
|
$114.09B 124.72B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $114.09B 124.72B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244.4 267.16 USD |
-2.47
|
$113.96B 124.57B USD | $20 21.86 USD | $244.4 267.16 USD | $249.6 272.85 USD | $113.96B 124.57B USD | 47.54 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.2 271.32 USD |
-2.59
|
$113.83B 124.43B USD | $29 31.7 USD | $244.8 267.6 USD | $248.2 271.32 USD | $113.83B 124.43B USD | 48.47 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme EI.VI | $243.8 266.51 USD |
-2.21
|
$112.51B 122.99B USD | $0 0 USD | $243.8 266.51 USD | $244.9 267.71 USD | $112.51B 122.99B USD | 47.43 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.69B USD | 39.84 | $101.6 6.02 USD | |
| Becton, Dickinson and Company B1DX34.SA | $190 38.51 USD |
0
|
$272.28B 55.19B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $272.28B 55.19B USD | 32.36 | $5.87 1.19 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BOX.DE | $146 159.6 USD |
+0.17
|
$41.92B 45.82B USD | $135 147.57 USD | $144.5 157.96 USD | $146.75 160.42 USD | $41.92B 45.82B USD | 32.01 | $4.56 4.98 USD | |
| Becton, Dickinson and Company BDX.VI | $145.8 159.38 USD |
+0.1
|
$41.89B 45.79B USD | $0 0 USD | $145.8 159.38 USD | $146.6 160.25 USD | $41.89B 45.79B USD | 31.97 | $4.56 4.98 USD | |
| Becton, Dickinson and Company BOX.F | $145.6 159.16 USD |
-0.92
|
$41.73B 45.62B USD | $48 52.47 USD | $145.6 159.16 USD | $145.6 159.16 USD | $41.73B 45.62B USD | 31.92 | $4.56 4.98 USD | |
| HOYA HOCPF | $130.33 — |
0
|
$44.67B — | $300 — | $143 — | $143 — | $44.67B — | 31.71 | $4.11 — | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.08B 41.62B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $38.08B 41.62B USD | 29.78 | $3.66 4 USD | |
| HOYA Corporation HYB.F | $110.7 121.01 USD |
-1.47
|
$37.94B 41.48B USD | $11 12.02 USD | $110.2 120.46 USD | $110.7 121.01 USD | $37.94B 41.48B USD | 30.24 | $3.66 4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$699B 41.39B USD | $1.15K 68.15 USD | $4,745 280.96 USD | $4,745 280.96 USD | $699B 41.39B USD | 27.02 | $175.57 10.4 USD | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
+0.15
|
$201.84B 40.91B USD | $0 0 USD | $334.22 67.74 USD | $334.22 67.74 USD | $201.84B 40.91B USD | 26.37 | $12.67 2.57 USD | |
| ResMed Inc. RME.F | $213.5 233.38 USD |
+2.1
|
$32.02B 35B USD | $80 87.45 USD | $211.5 231.2 USD | $213.5 233.38 USD | $32.02B 35B USD | 27.09 | $7.88 8.61 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
+0.96
|
$31.66B 34.61B USD | $127 138.83 USD | $21 22.96 USD | $21 22.96 USD | $31.66B 34.61B USD | 26.58 | $0.79 0.86 USD | |
| ResMed Inc. RMD.VI | $213 232.84 USD |
0
|
$31.36B 34.28B USD | $0 0 USD | $210.3 229.89 USD | $213 232.84 USD | $31.36B 34.28B USD | 27.09 | $7.86 8.59 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
-2.89
|
$24.95B 27.27B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $24.95B 27.27B USD | 32.30 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
0
|
$23.53B — | $2 — | $241.8 — | $241.8 — | $23.53B — | 101.17 | $2.39 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $210.7 230.32 USD |
-0.28
|
$20.69B 22.61B USD | $1.46K 1.6K USD | $210.7 230.32 USD | $210.7 230.32 USD | $20.69B 22.61B USD | 99.85 | $2.11 2.31 USD | |
| Coloplast A/S CLPBF | $106.25 — |
0
|
$22.34B — | $150 — | $106.25 — | $106.25 — | $22.34B — | 34.72 | $3.06 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $205.9 225.08 USD |
-3.33
|
$20.05B 21.92B USD | $0 0 USD | $205.8 224.97 USD | $206.4 225.62 USD | $20.05B 21.92B USD | 97.58 | $2.11 2.31 USD | |
| Coloplast A/S COLO.VI | $85.82 93.81 USD |
-2.21
|
$19.31B 21.11B USD | $0 0 USD | $85.82 93.81 USD | $86.98 95.08 USD | $19.31B 21.11B USD | 31.78 | $2.7 2.95 USD | |
| Coloplast A/S CBHD.F | $85.88 93.88 USD |
-3.27
|
$19.11B 20.89B USD | $397 433.97 USD | $85.82 93.81 USD | $87.06 95.17 USD | $19.11B 20.89B USD | 31.69 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-8.29
|
$18.11B 19.8B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.11B 19.8B USD | 30.74 | $0.27 0.3 USD | |
| Straumann Holding AG SAUHF | $120.35 — |
0
|
$19.71B — | $100 — | $126 — | $126 — | $19.71B — | 34.58 | $3.48 — | |
| Straumann Holding AG QS50.F | $10.5 11.48 USD |
+0.96
|
$17.6B 19.23B USD | $485 530.17 USD | $10.3 11.26 USD | $10.5 11.48 USD | $17.6B 19.23B USD | 33.87 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 35.84 | $125.55 7.43 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$317.43B 18.8B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $317.43B 18.8B USD | 36.22 | $40.74 2.41 USD | |
| Baxter International Inc. B1AX34.SA | $88.17 17.87 USD |
0
|
$90.45B 18.33B USD | $0 0 USD | $88.17 17.87 USD | $88.17 17.87 USD | $90.45B 18.33B USD | 0 | -$1.48 -0.2 USD | |
| Baxter International Inc. BAX.MX | $602.24 35.66 USD |
0
|
$308.9B 18.29B USD | $25 1.48 USD | $602.24 35.66 USD | $602.24 35.66 USD | $308.9B 18.29B USD | 0 | -$10.24 -0.6 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$85.1B 17.25B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $85.1B 17.25B USD | 32.53 | $1.04 0.21 USD | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.83B — | $1 — | $196.45 — | $196.45 — | $16.83B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.71B — | $1 — | $280.25 — | $280.25 — | $16.71B — | 126.65 | $1.57 — | |
| Sartorius Aktiengesellschaft SRT.F | $188.8 206.38 USD |
-1.15
|
$14.53B 15.89B USD | $25 27.33 USD | $188.8 206.38 USD | $188.8 206.38 USD | $14.53B 15.89B USD | 136.81 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $46 50.28 USD |
-1.29
|
$14.51B 15.87B USD | $15 16.4 USD | $46 50.28 USD | $46 50.28 USD | $14.51B 15.87B USD | 170.37 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.6 41.1 USD |
-1.57
|
$14.47B 15.82B USD | $22 24.05 USD | $37.6 41.1 USD | $37.6 41.1 USD | $14.47B 15.82B USD | 134.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.2 250.55 USD |
-2.47
|
$14.34B 15.68B USD | $204 223 USD | $226.1 247.16 USD | $231.2 252.73 USD | $14.34B 15.68B USD | 164.89 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $226.5 247.6 USD |
-3.37
|
$14.21B 15.53B USD | $34 37.17 USD | $222.8 243.55 USD | $228.8 250.11 USD | $14.21B 15.53B USD | 164.13 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $185.2 202.45 USD |
-3.44
|
$14.2B 15.52B USD | $3.89K 4.25K USD | $183.2 200.26 USD | $196 214.25 USD | $14.2B 15.52B USD | 134.20 | $1.38 1.51 USD | |
| Olympus OCPNF | $12.65 — |
0
|
$15.39B — | $100 — | $13.5 — | $13.5 — | $15.39B — | 22.19 | $0.57 — | |
| Baxter International Inc. BAX.VI | $26.67 29.15 USD |
-0.32
|
$13.68B 14.95B USD | $0 0 USD | $26.32 28.77 USD | $26.67 29.15 USD | $13.68B 14.95B USD | 0 | -$0.51 -0.5 USD | |
| Baxter International Inc. BTL.F | $26.15 28.59 USD |
-1.36
|
$13.41B 14.66B USD | $756 826.41 USD | $25.99 28.41 USD | $26.15 28.59 USD | $13.41B 14.66B USD | 0 | -$0.51 -0.5 USD | |
| Olympus Corporation OLY1.F | $11.85 12.95 USD |
-1.78
|
$13.36B 14.61B USD | $50 54.66 USD | $11.85 12.95 USD | $11.85 12.95 USD | $13.36B 14.61B USD | 23.22 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
-0.65
|
$13.18B 14.41B USD | $37 40.45 USD | $179.75 196.49 USD | $183.45 200.54 USD | $13.18B 14.41B USD | 32.58 | $5.63 6.15 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.44B — | $150 — | $22 — | $22 — | $12.44B — | 141.23 | $0.13 — | |
| Sysmex SSMXF | $16.24 — |
0
|
$11.6B — | $227 — | $15.8 — | $15.8 — | $11.6B — | 25.37 | $0.64 — | |
| Hologic, Inc. HO1.F | $46.8 51.16 USD |
+0.86
|
$10.55B 11.54B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $10.55B 11.54B USD | 22.28 | $2.1 2.3 USD | |
| Hologic, Inc. HOLX.VI | $47 51.38 USD |
+0.86
|
$10.55B 11.54B USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $10.55B 11.54B USD | 22.38 | $2.1 2.3 USD | |
| Sysmex Corporation 0YX0.F | $15.2 16.62 USD |
+1.33
|
$10.39B 11.36B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.39B 11.36B USD | 26.66 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $15.7 17.16 USD |
+1.29
|
$10.39B 11.36B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.39B 11.36B USD | 27.54 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $132.7 145.06 USD |
-0.52
|
$8.76B 9.58B USD | $1K 1.09K USD | $132.7 145.06 USD | $132.7 145.06 USD | $8.76B 9.58B USD | 27.47 | $4.83 5.28 USD | |
| Repligen Corporation RGN.F | $113.7 124.29 USD |
-7.37
|
$6.39B 6.98B USD | $90 98.38 USD | $113.7 124.29 USD | $113.7 124.29 USD | $6.39B 6.98B USD | 0 | -$0.37 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
-1.63
|
$6.18B 6.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.18B 6.76B USD | 36.66 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.9 3.17 USD |
-5.23
|
$5.93B 6.48B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.93B 6.48B USD | 36.25 | $0.08 0.09 USD | |
| Teleflex Incorporated T1FX34.SA | $70.59 14.31 USD |
0
|
$31.19B 6.32B USD | $0 0 USD | $70.59 14.31 USD | $70.59 14.31 USD | $31.19B 6.32B USD | 38.36 | $1.84 0.37 USD | |
| Carl Zeiss Meditec AG CZMWF | $68.58 — |
0
|
$6B — | $300 — | $55.55 — | $57.87 — | $6B — | 34.28 | $2 — | |
| Carl Zeiss Meditec AG CZMWY | $66.58 — |
0
|
$5.94B — | $100 — | $69 — | $69 — | $5.94B — | 33.28 | $2 — | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
-0.84
|
$5.2B 5.69B USD | $61 66.68 USD | $59 64.49 USD | $59 64.49 USD | $5.2B 5.69B USD | 33.33 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $18.6 20.33 USD |
+1.09
|
$5.18B 5.66B USD | $4.2K 4.59K USD | $18.4 20.11 USD | $18.6 20.33 USD | $5.18B 5.66B USD | 43.25 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.65 64.11 USD |
-2.9
|
$5.13B 5.61B USD | $230 251.42 USD | $58.65 64.11 USD | $60.2 65.81 USD | $5.13B 5.61B USD | 33.13 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.9 62.2 USD |
-4.93
|
$4.99B 5.45B USD | $101 110.41 USD | $56.9 62.2 USD | $59.95 65.53 USD | $4.99B 5.45B USD | 32.14 | $1.77 1.93 USD | |
| Fielmann Group AG FLMNY | $12.44 — |
+42.17
|
$5.22B — | $260 — | $12.44 — | $12.44 — | $5.22B — | 32.73 | $0.38 — | |
| Merit Medical Systems, Inc. MM3.F | $80.5 88 USD |
-1.83
|
$4.76B 5.21B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $4.76B 5.21B USD | 44.72 | $1.8 1.97 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$5.11B — | $70 — | $47.33 — | $47.33 — | $5.11B — | 24.73 | $1.89 — | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-1.87
|
$4.64B 5.07B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.64B 5.07B USD | 36.71 | $2.86 3.13 USD | |
| Fielmann Group AG FIE.VI | $53.9 58.92 USD |
+0.37
|
$4.54B 4.96B USD | $0 0 USD | $53.2 58.15 USD | $53.9 58.92 USD | $4.54B 4.96B USD | 32.27 | $1.67 1.83 USD | |
| Fielmann Group AG 0MG1.IL | $53.8 58.81 USD |
+0.19
|
$4.52B 4.94B USD | $281 307.17 USD | $53.2 58.15 USD | $54.2 59.25 USD | $4.52B 4.94B USD | 38.15 | $1.41 1.54 USD | |
| Fielmann Group AG FIE1.F | $10.4 11.37 USD |
0
|
$4.52B 4.94B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.52B 4.94B USD | 31.51 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $53.6 58.59 USD |
-0.19
|
$4.51B 4.93B USD | $75 81.99 USD | $53.6 58.59 USD | $53.8 58.81 USD | $4.51B 4.93B USD | 32.09 | $1.67 1.83 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
+1.49
|
$3.77B 4.12B USD | $100 109.31 USD | $13.4 14.65 USD | $13.6 14.87 USD | $3.77B 4.12B USD | 33.17 | $0.41 0.45 USD | |
| Poly Medicure Limited POLYMED.NS | $2,835.2 34.3 USD |
+1.94
|
$287.28B 3.48B USD | $852.41K 10.31K USD | $2,667.3 32.27 USD | $2,937.6 35.54 USD | $287.28B 3.48B USD | 87.88 | $32.26 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,812.5 34.03 USD |
+1.22
|
$284.98B 3.45B USD | $26.45K 320.05 USD | $2,681.7 32.44 USD | $2,936.7 35.53 USD | $284.98B 3.45B USD | 87.26 | $32.23 0.39 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.55 — |
0
|
$3.36B — | $410 — | $3.45 — | $3.45 — | $3.36B — | 10.19 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.7 USD |
0
|
$2.97B 3.25B USD | $995 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.97B 3.25B USD | 12.79 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
-0.84
|
$2.9B 3.17B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $2.9B 3.17B USD | 0 | -$4.27 -4.6 USD | |
| Haemonetics Corporation HAZ.F | $55 60.12 USD |
-0.9
|
$2.8B 3.06B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $2.8B 3.06B USD | 24.44 | $2.25 2.46 USD | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.94B — | $100 — | $71.79 — | $71.79 — | $2.94B — | 23.06 | $3.25 — | |
| Ansell Limited PD1A.F | $17.9 19.57 USD |
+1.7
|
$2.64B 2.89B USD | $104 113.69 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.64B 2.89B USD | 24.86 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
+0.78
|
$2.62B 2.86B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.62B 2.86B USD | 22.56 | $2.88 3.15 USD | |
| Envista Holdings Corporation 0HV.F | $14.3 15.63 USD |
-2.05
|
$2.42B 2.65B USD | $83 90.73 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.42B 2.65B USD | 0 | -$5.78 -6.3 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||