Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalisation boursière totale
$143.48B
Volume total
BTC 60.51%     ETH 7.35%
Prépondérance

Bourse : Tokyo Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Instruments médicaux et des fournitures (25)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA Corporation  7741.T $14,695 99.2 USD
-6.04
$5.05T 34.12B USD $1.05M 7.08K USD $14,420 97.34 USD $15,145 102.23 USD $5.05T 34.12B USD 24.72 $594.32 4.01 USD
Terumo Corporation  4543.T $2,668.5 18.01 USD
-3.6
$3.94T 26.57B USD $4.11M 27.71K USD $2,627.5 17.74 USD $2,764 18.66 USD $3.94T 26.57B USD 31.60 $84.42 0.57 USD
Olympus Corporation  7733.T $1,633 11.02 USD
-11.4
$1.84T 12.43B USD $6.61M 44.63K USD $1,443 9.74 USD $1,648 11.12 USD $1.84T 12.43B USD 19.82 $82.38 0.56 USD
Sysmex Corporation  6869.T $2,609.5 17.61 USD
-4.79
$1.63T 10.98B USD $952.6K 6.43K USD $2,548.5 17.2 USD $2,646 17.86 USD $1.63T 10.98B USD 28.16 $92.65 0.63 USD
Asahi Intecc Co., Ltd.  7747.T $2,145 14.48 USD
-0.95
$582.64B 3.93B USD $739.2K 4.99K USD $2,017 13.62 USD $2,149 14.51 USD $582.64B 3.93B USD 31.95 $67.13 0.45 USD
Nipro Corporation  8086.T $1,277.5 8.62 USD
-2.29
$208.36B 1.41B USD $787.4K 5.32K USD $1,241 8.38 USD $1,295 8.74 USD $208.36B 1.41B USD 46.30 $27.59 0.19 USD
Ship Healthcare Holdings, Inc.  3360.T $1,879 12.68 USD
-5.01
$177.28B 1.2B USD $307.1K 2.07K USD $1,807 12.2 USD $1,902.5 12.84 USD $177.28B 1.2B USD 10.38 $180.99 1.22 USD
Nakanishi Inc.  7716.T $1,839 12.41 USD
-7.72
$154.7B 1.04B USD $238.8K 1.61K USD $1,788 12.07 USD $1,887 12.74 USD $154.7B 1.04B USD 18.19 $101.05 0.68 USD
JINS HOLDINGS Inc.  3046.T $6,270 42.32 USD
-1.42
$146.35B 987.88M USD $204.3K 1.38K USD $5,980 40.37 USD $6,380 43.07 USD $146.35B 987.88M USD 28.32 $221.33 1.49 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,199 14.84 USD
-5.22
$123.29B 832.27M USD $85.1K 574.45 USD $2,120 14.31 USD $2,224 15.01 USD $123.29B 832.27M USD 16.74 $131.31 0.89 USD
Mani, Inc.  7730.T $1,170 7.9 USD
-5.26
$115.23B 777.83M USD $332.9K 2.25K USD $1,129.5 7.62 USD $1,181.5 7.98 USD $115.23B 777.83M USD 18.25 $64.1 0.43 USD
Hogy Medical Co.,Ltd.  3593.T $4,180 28.22 USD
-3.68
$90.12B 608.34M USD $72.5K 489.4 USD $4,110 27.74 USD $4,270 28.82 USD $90.12B 608.34M USD 32.42 $128.9 0.87 USD
Menicon Co., Ltd.  7780.T $1,110 7.49 USD
-6.57
$84.24B 568.62M USD $370.4K 2.5K USD $1,066 7.2 USD $1,119 7.55 USD $84.24B 568.62M USD 17.96 $61.78 0.42 USD
Shofu Inc.  7979.T $1,840 12.42 USD
-5.98
$65.4B 441.49M USD $67.6K 456.32 USD $1,790 12.08 USD $1,870 12.62 USD $65.4B 441.49M USD 14.69 $125.25 0.85 USD
Medikit Co.,Ltd.  7749.T $2,459 16.6 USD
-4.69
$35.94B 242.6M USD $6.6K 44.55 USD $2,362 15.94 USD $2,525 17.04 USD $35.94B 242.6M USD 11.88 $206.92 1.4 USD
Medius Holdings Co., Ltd.  3154.T $813 5.49 USD
-4.58
$18.08B 122.04M USD $28.4K 191.71 USD $790 5.33 USD $832 5.62 USD $18.08B 122.04M USD 17.54 $46.35 0.31 USD
Daiken Medical Co., Ltd.  7775.T $460 3.11 USD
-3.16
$13.22B 89.21M USD $113.1K 763.46 USD $445 3 USD $463 3.13 USD $13.22B 89.21M USD 12.47 $36.86 0.25 USD
SEED Co.,Ltd.  7743.T $421 2.84 USD
-6.64
$12.74B 86.01M USD $175.1K 1.18K USD $408 2.75 USD $427 2.88 USD $12.74B 86.01M USD 6.73 $62.51 0.42 USD
JMS Co.,Ltd.  7702.T $410 2.77 USD
-3.98
$10.05B 67.82M USD $79.5K 536.65 USD $405 2.73 USD $418 2.82 USD $10.05B 67.82M USD 0 -$1.45 -0.009 USD
Kawamoto Corporation  3604.T $1,195 8.07 USD
+0.08
$6.93B 46.75M USD $25.9K 174.83 USD $1,190 8.03 USD $1,195 8.07 USD $6.93B 46.75M USD 15.00 $79.64 0.54 USD
JTEC Corporation  3446.T $882 5.95 USD
-13.19
$5.19B 35.07M USD $87.2K 588.62 USD $870 5.87 USD $915 6.18 USD $5.19B 35.07M USD 27.29 $32.31 0.22 USD
Shigematsu Works Co., Ltd.  7980.T $730 4.93 USD
-5.44
$5.19B 35.04M USD $16.3K 110.03 USD $727 4.91 USD $754 5.09 USD $5.19B 35.04M USD 7.65 $95.34 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,128 7.61 USD
-4.73
$4.76B 32.1M USD $10K 67.5 USD $1,035 6.99 USD $1,132 7.64 USD $4.76B 32.1M USD 7.72 $146.11 0.99 USD
Sincere Co., LTD.  7782.T $588 3.97 USD
-3.61
$3.77B 25.42M USD $95.4K 643.98 USD $574 3.87 USD $603 4.07 USD $3.77B 25.42M USD 16.76 $35.08 0.24 USD
Platz Co., Ltd.  7813.T $600 4.05 USD
-9.09
$2.13B 14.4M USD $11.3K 76.28 USD $592 4 USD $622 4.2 USD $2.13B 14.4M USD 24.57 $24.42 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici