Bourse : Frankfurt Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (106)
Frankfurt (106)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (106)
Instruments médicaux et des fournitures (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.009799 0.01 USD |
+139.02
|
$985.13M 1.08B USD | $1.25M 1.37M USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $985.13M 1.08B USD | 0.049 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $455.75 498.2 USD |
+0.34
|
$163.35B 178.56B USD | $45 49.19 USD | $454.55 496.88 USD | $458.8 501.53 USD | $163.35B 178.56B USD | 78.44 | $5.81 6.35 USD | |
| EssilorLuxottica Société anonyme ESL.F | $237.9 260.06 USD |
+1.88
|
$109.71B 119.92B USD | $285 311.54 USD | $236.6 258.64 USD | $237.9 260.06 USD | $109.71B 119.92B USD | 46.28 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+0.86
|
$108.56B 118.67B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $108.56B 118.67B USD | 45.70 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $146.55 160.2 USD |
-2.88
|
$42B 45.91B USD | $224 244.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $42B 45.91B USD | 33.45 | $4.38 4.79 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+2.09
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.50 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $98.88 108.09 USD |
+2.04
|
$33.99B 37.16B USD | $45 49.19 USD | $98.88 108.09 USD | $98.88 108.09 USD | $33.99B 37.16B USD | 28.99 | $3.41 3.73 USD | |
| ResMed Inc. RME.F | $217.6 237.87 USD |
+0.28
|
$32B 34.99B USD | $70 76.52 USD | $217.6 237.87 USD | $217.6 237.87 USD | $32B 34.99B USD | 28.74 | $7.57 8.28 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.15 | $0.76 0.83 USD | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
0
|
$21.23B 23.21B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.23B 23.21B USD | 30.86 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.95 218.57 USD |
-1.84
|
$19.47B 21.29B USD | $400 437.25 USD | $199.95 218.57 USD | $199.95 218.57 USD | $19.47B 21.29B USD | 94.31 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
+1.28
|
$18.2B 19.89B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.2B 19.89B USD | 29.25 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $81.34 88.92 USD |
+0.67
|
$18.09B 19.77B USD | $20 21.86 USD | $81.34 88.92 USD | $81.34 88.92 USD | $18.09B 19.77B USD | 30.01 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $10.7 11.7 USD |
0
|
$17.77B 19.43B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $17.77B 19.43B USD | 34.51 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219 239.4 USD |
+1.53
|
$13.76B 15.04B USD | $20 21.86 USD | $216.2 236.34 USD | $219 239.4 USD | $13.76B 15.04B USD | 158.69 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.4 204.85 USD |
+0.24
|
$13.54B 14.8B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $13.54B 14.8B USD | 34.70 | $5.4 5.9 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175.2 191.52 USD |
-0.34
|
$13.5B 14.76B USD | $18 19.68 USD | $175.2 191.52 USD | $175.4 191.74 USD | $13.5B 14.76B USD | 127.88 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-0.94
|
$13.42B 14.67B USD | $15 16.4 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.42B 14.67B USD | 150.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
-1.14
|
$13.4B 14.64B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.4B 14.64B USD | 123.57 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $25 27.33 USD |
-3.64
|
$12.83B 14.02B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $12.83B 14.02B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.18B 13.31B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.18B 13.31B USD | 26.98 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $9.76 10.67 USD |
+1.29
|
$11.02B 12.04B USD | $45 49.19 USD | $9.62 10.51 USD | $9.76 10.67 USD | $11.02B 12.04B USD | 16.26 | $0.6 0.66 USD | |
| AptarGroup, Inc. AGT.F | $136.9 149.65 USD |
+0.74
|
$9.09B 9.94B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $9.09B 9.94B USD | 29.44 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
0
|
$8.88B 9.7B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.88B 9.7B USD | 25.88 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
0
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.25 | $0.51 0.56 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.13B 6.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.13B 6.7B USD | 37.50 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $44 48.1 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.45 114.18 USD |
-2.84
|
$5.87B 6.41B USD | $75 81.99 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.87B 6.41B USD | 0 | -$0.35 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
-0.97
|
$5.59B 6.11B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.59B 6.11B USD | 44.34 | $0.46 0.5 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+0.91
|
$4.86B 5.31B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.86B 5.31B USD | 28.46 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $56.4 61.65 USD |
-0.35
|
$4.8B 5.24B USD | $200 218.63 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.8B 5.24B USD | 29.07 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51.5 56.3 USD |
0
|
$4.59B 5.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.59B 5.01B USD | 29.09 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.15 57.01 USD |
-0.38
|
$4.57B 4.99B USD | $1.4K 1.53K USD | $52.15 57.01 USD | $52.15 57.01 USD | $4.57B 4.99B USD | 29.46 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $77 84.17 USD |
-0.65
|
$4.55B 4.97B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.97B USD | 44.50 | $1.73 1.89 USD | |
| Teleflex Incorporated TBH.F | $98 107.13 USD |
-2
|
$4.33B 4.73B USD | $7 7.65 USD | $98 107.13 USD | $98 107.13 USD | $4.33B 4.73B USD | 35.76 | $2.74 3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
-2.26
|
$3.52B 3.85B USD | $361 394.62 USD | $13 14.21 USD | $13 14.21 USD | $3.52B 3.85B USD | 56.52 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $63 68.87 USD |
0
|
$3.06B 3.35B USD | $84 91.82 USD | $63 68.87 USD | $63 68.87 USD | $3.06B 3.35B USD | 22.41 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.9B 3.17B USD | $1.06K 1.16K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 12.50 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.5 18.04 USD |
-3.51
|
$2.8B 3.06B USD | $83 90.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.8B 3.06B USD | 0 | -$5.55 -6.06 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
-4.39
|
$2.68B 2.93B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.33 14.57 USD |
-1.15
|
$2.67B 2.91B USD | $500 546.57 USD | $13.33 14.57 USD | $13.33 14.57 USD | $2.67B 2.91B USD | 0 | -$3.79 -4.1 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
-1.74
|
$2.49B 2.72B USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.72B USD | 24.49 | $0.69 0.75 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
-2.36
|
$2.48B 2.71B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.48B 2.71B USD | 22.46 | $2.76 3.02 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
-0.3
|
$2B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2B 2.19B USD | 74.86 | $0.22 0.24 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.7 28.09 USD |
-0.08
|
$1.69B 1.85B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.69B 1.85B USD | 160.62 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $48.54 53.06 USD |
-0.49
|
$1.68B 1.83B USD | $3.07K 3.36K USD | $48.54 53.06 USD | $48.54 53.06 USD | $1.68B 1.83B USD | 21.28 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.63B 1.79B USD | $8 8.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.79B USD | 70.00 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
-0.71
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 41.91 | $1.67 1.83 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.39B USD | 47.81 | $0.16 0.17 USD | |
| Azenta, Inc. BA3.F | $26.6 29.08 USD |
-4.32
|
$1.22B 1.33B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.22B 1.33B USD | 0 | -$2.78 -3.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
+2.07
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.6 54.22 USD | $1.18B 1.29B USD | 29.05 | $1.7 1.86 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
+1.75
|
$1.11B 1.22B USD | $70 76.52 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.11B 1.22B USD | 12.34 | $0.94 1.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
-1.69
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 14.50 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.13 11.07 USD |
+1.4
|
$1.08B 1.18B USD | $25 27.33 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.08B 1.18B USD | 77.92 | $0.13 0.14 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+5.6
|
$953.47M 1.04B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $953.47M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+0.91
|
$941.55M 1.03B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $941.55M 1.03B USD | 28.46 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.4 20.11 USD |
-4.17
|
$875.13M 956.63M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $875.13M 956.63M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-0.41
|
$870.18M 951.22M USD | $21 22.96 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| Synsam AB (publ) 9FZ.F | $4.94 5.39 USD |
+0.41
|
$713.17M 779.59M USD | $670 732.4 USD | $4.92 5.38 USD | $4.94 5.39 USD | $713.17M 779.59M USD | 20.56 | $0.24 0.26 USD | |
| STAAR Surgical Company SR3.F | $14.12 15.44 USD |
-6.15
|
$699.31M 764.44M USD | $1 1.09 USD | $14.12 15.44 USD | $14.12 15.44 USD | $699.31M 764.44M USD | 0 | -$1.22 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
+1.9
|
$672.81M 735.48M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $672.81M 735.48M USD | 71.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.38 2.6 USD |
+0.85
|
$522.36M 571.01M USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $522.36M 571.01M USD | 59.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
+0.78
|
$515.37M 563.36M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $515.37M 563.36M USD | 15.85 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+2.21
|
$442.98M 484.24M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $442.98M 484.24M USD | 9.24 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.01 1.1 USD |
+12.91
|
$416.24M 455.01M USD | $20 21.86 USD | $0.9 0.98 USD | $1.01 1.1 USD | $416.24M 455.01M USD | 20.12 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $7.7 8.42 USD |
0
|
$316.8M 346.3M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $316.8M 346.3M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.62 7.24 USD |
-0.6
|
$256.01M 279.85M USD | $2.45K 2.67K USD | $6.56 7.17 USD | $6.63 7.25 USD | $256.01M 279.85M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.72 5.16 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $230.44M 251.9M USD | 31.46 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
-5.59
|
$212.5M 232.29M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.5M 232.29M USD | 13.50 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.4 12.46 USD |
-1.72
|
$193.95M 212.02M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $193.95M 212.02M USD | 16.28 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
0
|
$193.67M 211.71M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $193.67M 211.71M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
-2.48
|
$153.79M 168.11M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $153.79M 168.11M USD | 14.65 | $3.22 3.52 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $39.2 42.85 USD |
-2.49
|
$127.83M 139.74M USD | $27 29.51 USD | $39.2 42.85 USD | $39.2 42.85 USD | $127.83M 139.74M USD | 16.75 | $2.34 2.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
+1.96
|
$113.47M 124.04M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $113.47M 124.04M USD | 40.00 | $0.13 0.14 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+114.1
|
$105.02M 114.8M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.02M 114.8M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
+1.09
|
$101.71M 111.18M USD | $2.46K 2.69K USD | $0.93 1.02 USD | $0.93 1.02 USD | $101.71M 111.18M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
+3.59
|
$89.04M 97.34M USD | $10.88K 11.9K USD | $1.73 1.89 USD | $1.73 1.89 USD | $89.04M 97.34M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+2.14
|
$82.05M 89.7M USD | $102 111.5 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.05M 89.7M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-3.42
|
$79.12M 86.49M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $79.12M 86.49M USD | 0 | -$0.54 -0.5 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.17 0.18 USD |
+28.94
|
$59.34M 64.87M USD | $1.75K 1.91K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.34M 64.87M USD | 16.83 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.4 3.72 USD |
+0.89
|
$48.53M 53.05M USD | $99 108.22 USD | $3.4 3.72 USD | $3.4 3.72 USD | $48.53M 53.05M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+0.61
|
$41.79M 45.68M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.79M 45.68M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-1.75
|
$16.34M 17.86M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.34M 17.86M USD | 0 | -$1.11 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
+16.57
|
$9.48M 10.37M USD | $4.16K 4.54K USD | $0.88 0.96 USD | $1.02 1.11 USD | $9.48M 10.37M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
0
|
$1.4M 1.53M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90.91
|
$91.94K 100.5K USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $91.94K 100.5K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}