Bourse : Frankfurt Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (106)
Frankfurt (106)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (106)
Instruments médicaux et des fournitures (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001199 0.0013 USD |
0
|
$160.13M 175.04M USD | $167.29K 182.87K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $160.13M 175.04M USD | 0.0060 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $468.2 511.81 USD |
+3.32
|
$169.13B 184.88B USD | $403 440.53 USD | $458.75 501.48 USD | $468.2 511.81 USD | $169.13B 184.88B USD | 78.29 | $5.98 6.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
+2.44
|
$117.75B 128.71B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $117.75B 128.71B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $257.3 281.26 USD |
+1.66
|
$117.03B 127.93B USD | $976 1.07K USD | $254.2 277.87 USD | $257.5 281.48 USD | $117.03B 127.93B USD | 50.05 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $151.65 165.77 USD |
-15.84
|
$43.46B 47.51B USD | $380 415.39 USD | $151.55 165.66 USD | $152.2 166.38 USD | $43.46B 47.51B USD | 29.10 | $5.21 5.7 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+6.86
|
$39.7B 43.39B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $39.7B 43.39B USD | 29.70 | $3.67 4.01 USD | |
| HOYA Corporation HYB.F | $110.4 120.68 USD |
+6.62
|
$39.61B 43.29B USD | $15 16.4 USD | $110.4 120.68 USD | $110.4 120.68 USD | $39.61B 43.29B USD | 30.08 | $3.67 4.01 USD | |
| ResMed Inc. RME.F | $209.5 229.01 USD |
+2.2
|
$31.29B 34.21B USD | $80 87.45 USD | $208.1 227.48 USD | $209.5 229.01 USD | $31.29B 34.21B USD | 26.75 | $7.83 8.56 USD | |
| ResMed Inc. RMEA.F | $20.6 22.52 USD |
+1.98
|
$31.23B 34.14B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.23B 34.14B USD | 26.41 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $17 18.58 USD |
+1.8
|
$25.75B 28.15B USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $25.75B 28.15B USD | 32.69 | $0.52 0.57 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
-3.16
|
$20.62B 22.55B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.62B 22.55B USD | 31.72 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.3 224.42 USD |
+0.93
|
$20.25B 22.13B USD | $4 4.37 USD | $205.3 224.42 USD | $205.3 224.42 USD | $20.25B 22.13B USD | 96.83 | $2.12 2.32 USD | |
| Coloplast A/S CBHD.F | $94.18 102.95 USD |
-5.61
|
$20.1B 21.97B USD | $43 47 USD | $94.18 102.95 USD | $94.18 102.95 USD | $20.1B 21.97B USD | 32.47 | $2.9 3.17 USD | |
| Straumann Holding AG QS50.F | $10.6 11.59 USD |
+2.91
|
$17.66B 19.3B USD | $485 530.17 USD | $10.4 11.37 USD | $10.6 11.59 USD | $17.66B 19.3B USD | 34.19 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT.F | $190.8 208.57 USD |
+3.36
|
$14.73B 16.1B USD | $25 27.33 USD | $183.6 200.7 USD | $191.2 209.01 USD | $14.73B 16.1B USD | 138.26 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.5 250.87 USD |
+0.79
|
$14.36B 15.7B USD | $4 4.37 USD | $227.2 248.36 USD | $232 253.61 USD | $14.36B 15.7B USD | 165.10 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45 49.19 USD |
-0.44
|
$14.19B 15.51B USD | $15 16.4 USD | $45 49.19 USD | $45 49.19 USD | $14.19B 15.51B USD | 160.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.6 40.01 USD |
-0.54
|
$14.17B 15.49B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.17B 15.49B USD | 130.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.79 29.28 USD |
-0.07
|
$13.88B 15.17B USD | $756 826.41 USD | $26.52 28.99 USD | $26.79 29.28 USD | $13.88B 15.17B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $11.91 13.01 USD |
+3.79
|
$13.78B 15.06B USD | $50 54.66 USD | $11.91 13.01 USD | $11.91 13.01 USD | $13.78B 15.06B USD | 23.34 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.1 202.34 USD |
+0.6
|
$13.42B 14.67B USD | $249 272.19 USD | $185.1 202.34 USD | $185.1 202.34 USD | $13.42B 14.67B USD | 33.11 | $5.59 6.11 USD | |
| Hologic, Inc. HO1.F | $47.6 52.03 USD |
-5.74
|
$10.7B 11.69B USD | $5 5.47 USD | $47.6 52.03 USD | $50.5 55.2 USD | $10.7B 11.69B USD | 17.18 | $2.77 3.03 USD | |
| Sysmex Corporation 0YX.F | $15.7 17.16 USD |
-2.48
|
$9.91B 10.83B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.91B 10.83B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.2 16.62 USD |
-2.56
|
$9.9B 10.83B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $9.9B 10.83B USD | 26.66 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $131.4 143.64 USD |
-0.83
|
$8.67B 9.48B USD | $300 327.94 USD | $130 142.11 USD | $131.4 143.64 USD | $8.67B 9.48B USD | 27.09 | $4.85 5.3 USD | |
| Repligen Corporation RGN.F | $119.45 130.57 USD |
-1.16
|
$6.73B 7.35B USD | $90 98.38 USD | $119.45 130.57 USD | $119.45 130.57 USD | $6.73B 7.35B USD | 0 | -$0.37 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.1 3.39 USD |
+1.31
|
$6.37B 6.97B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.1 3.39 USD | $6.37B 6.97B USD | 38.75 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.2 13.34 USD |
+0.83
|
$6.34B 6.93B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.34B 6.93B USD | 36.96 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+2.56
|
$5.4B 5.9B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $5.4B 5.9B USD | 33.89 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.8 66.46 USD |
+1.16
|
$5.32B 5.82B USD | $20 21.86 USD | $60.8 66.46 USD | $60.8 66.46 USD | $5.32B 5.82B USD | 34.35 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $18.7 20.44 USD |
+2.75
|
$5.14B 5.61B USD | $4.2K 4.59K USD | $17.9 19.57 USD | $18.8 20.55 USD | $5.14B 5.61B USD | 43.48 | $0.43 0.47 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
+1.81
|
$4.99B 5.46B USD | $30 32.79 USD | $81 88.54 USD | $84.5 92.37 USD | $4.99B 5.46B USD | 47.20 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $110 120.24 USD |
-8.33
|
$4.91B 5.37B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $4.91B 5.37B USD | 83.96 | $1.31 1.43 USD | |
| Fielmann Group AG FIE1.F | $9.9 10.82 USD |
+15.79
|
$4.86B 5.32B USD | $400 437.25 USD | $9.55 10.44 USD | $9.9 10.82 USD | $4.86B 5.32B USD | 29.99 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $52.5 57.39 USD |
+5.32
|
$4.42B 4.83B USD | $2.54K 2.78K USD | $50.6 55.31 USD | $52.9 57.83 USD | $4.42B 4.83B USD | 31.43 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
0
|
$3.66B 4B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.66B 4B USD | 32.43 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
0
|
$2.98B 3.25B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $2.98B 3.25B USD | 0 | -$4.24 -4.6 USD | |
| Doxa AB (publ) 1DO.F | $0.0063 0.0068 USD |
+6200
|
$2.96B 3.24B USD | $500 546.57 USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $2.96B 3.24B USD | 0 | -$0.17 -0.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.95B 3.23B USD | $995 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.95B 3.23B USD | 12.59 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $56 61.22 USD |
+2.75
|
$2.87B 3.14B USD | $3 3.28 USD | $55 60.12 USD | $56 61.22 USD | $2.87B 3.14B USD | 25.11 | $2.23 2.44 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.17 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.3 18.91 USD |
+2.37
|
$2.61B 2.86B USD | $104 113.69 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.61B 2.86B USD | 24.36 | $0.71 0.78 USD | |
| Envista Holdings Corporation 0HV.F | $14.8 16.18 USD |
+5.71
|
$2.59B 2.83B USD | $83 90.73 USD | $14.2 15.52 USD | $14.8 16.18 USD | $2.59B 2.83B USD | 0 | -$5.71 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.37 13.52 USD |
+3.47
|
$2.54B 2.77B USD | $30 32.79 USD | $12.05 13.17 USD | $12.37 13.52 USD | $2.54B 2.77B USD | 0 | -$3.93 -4.2 USD | |
| AddLife AB (publ) 1AD1.F | $16.56 18.1 USD |
+5.21
|
$2.2B 2.4B USD | $336 367.29 USD | $16.56 18.1 USD | $16.56 18.1 USD | $2.2B 2.4B USD | 72.00 | $0.23 0.25 USD | |
| Gerresheimer AG GXI.F | $61.15 66.85 USD |
+3.38
|
$2.12B 2.32B USD | $820 896.37 USD | $60.9 66.57 USD | $61.15 66.85 USD | $2.12B 2.32B USD | 26.82 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.6 31.26 USD |
-0.28
|
$1.9B 2.07B USD | $145 158.5 USD | $27.84 30.43 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 168.23 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.5 4.91 USD |
+3.31
|
$1.77B 1.93B USD | $1.5K 1.64K USD | $4.33 4.73 USD | $4.5 4.91 USD | $1.77B 1.93B USD | 17.98 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75 81.99 USD |
-6.83
|
$1.69B 1.85B USD | $41 44.82 USD | $75 81.99 USD | $75 81.99 USD | $1.69B 1.85B USD | 44.11 | $1.7 1.86 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52.5 57.39 USD |
-2.78
|
$1.26B 1.38B USD | $149 162.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.26B 1.38B USD | 29.32 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.4 13.55 USD |
-1.59
|
$1.17B 1.28B USD | $25 27.33 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.17B 1.28B USD | 11.07 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $23.4 25.58 USD |
+4.46
|
$1.11B 1.21B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $1.11B 1.21B USD | 0 | -$2.78 -3.03 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.6 23.61 USD |
+0.93
|
$1.04B 1.14B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
-1.21
|
$1.02B 1.11B USD | $27 29.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.02B 1.11B USD | 13.58 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
-3.25
|
$1B 1.1B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$957.5M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $957.5M 1.05B USD | 18.38 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-2.78
|
$870.18M 951.22M USD | $9 9.84 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.54 33.38 USD | |
| Dynavox Group AB (publ) H3Q.F | $7.95 8.68 USD |
+2.78
|
$857.81M 937.7M USD | $2K 2.19K USD | $7.95 8.68 USD | $7.95 8.68 USD | $857.81M 937.7M USD | 56.75 | $0.14 0.15 USD | |
| Nanosonics Limited OQS.F | $2.74 3 USD |
+2.24
|
$857.7M 937.59M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $857.7M 937.59M USD | 91.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $16.16 17.66 USD |
-0.46
|
$800.09M 874.61M USD | $375 409.93 USD | $16.16 17.66 USD | $16.16 17.66 USD | $800.09M 874.61M USD | 0 | -$0.36 -0.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.52 4.94 USD |
+3.08
|
$667.45M 729.62M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $667.45M 729.62M USD | 19.63 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $8.45 9.24 USD |
-1.17
|
$649.64M 710.14M USD | $99 108.22 USD | $8.4 9.18 USD | $8.45 9.24 USD | $649.64M 710.14M USD | 22.23 | $0.38 0.42 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+4.46
|
$525.6M 574.55M USD | $4.32K 4.73K USD | $2.32 2.54 USD | $2.34 2.56 USD | $525.6M 574.55M USD | 58.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.79
|
$453.77M 496.04M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $453.77M 496.04M USD | 9.11 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
0
|
$329.55M 360.24M USD | $12 13.12 USD | $7.95 8.69 USD | $8.1 8.85 USD | $329.55M 360.24M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7199 0.79 USD |
+2.55
|
$297.73M 325.46M USD | $500 546.57 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $297.73M 325.46M USD | 14.48 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$295.08M 322.57M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $295.08M 322.57M USD | 300.00 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.2 4.59 USD |
+1.94
|
$205.96M 225.14M USD | $1.79K 1.96K USD | $4.14 4.53 USD | $4.2 4.59 USD | $205.96M 225.14M USD | 27.99 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.18 5.66 USD |
-0.19
|
$201.72M 220.51M USD | $623 681.02 USD | $5.18 5.66 USD | $5.28 5.77 USD | $201.72M 220.51M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
-3.73
|
$199.92M 218.54M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $199.92M 218.54M USD | 0 | -$0.23 -0.2 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
+7.72
|
$186.92M 204.33M USD | $90 98.38 USD | $10.05 10.99 USD | $10.6 11.59 USD | $186.92M 204.33M USD | 16.56 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+4.08
|
$181.9M 198.84M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.9M 198.84M USD | 10.19 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.52 1.66 USD |
0
|
$161.63M 176.68M USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $161.63M 176.68M USD | 0 | -$0.07 -0.07 USD | |
| Utah Medical Products, Inc. UTM.F | $45 49.19 USD |
0
|
$151.28M 165.37M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $151.28M 165.37M USD | 13.51 | $3.33 3.64 USD | |
| Pro-Dex, Inc. PDXN.F | $44.8 48.97 USD |
-22.76
|
$149.7M 163.64M USD | $13 14.21 USD | $44.8 48.97 USD | $58.5 63.95 USD | $149.7M 163.64M USD | 26.04 | $1.72 1.88 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.1 4.48 USD |
-3.76
|
$86.17M 94.19M USD | $333 364.01 USD | $4.08 4.46 USD | $4.1 4.48 USD | $86.17M 94.19M USD | 41.00 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.1 2.3 USD |
-8.38
|
$76.18M 83.28M USD | $6 6.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $76.18M 83.28M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-2.5
|
$71.1M 77.73M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.1M 77.73M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.23
|
$55.41M 60.57M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.41M 60.57M USD | 17.05 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $0.9699 1.06 USD |
+8.38
|
$49.9M 54.55M USD | $4.73K 5.17K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $49.9M 54.55M USD | 0 | -$0.25 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
+0.29
|
$49.34M 53.93M USD | $170 185.83 USD | $3.33 3.64 USD | $3.46 3.78 USD | $49.34M 53.93M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+0.98
|
$39.03M 42.67M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.03M 42.67M USD | 5.15 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+4.72
|
$35.5M 38.81M USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $35.5M 38.81M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
-8.45
|
$12.16M 13.29M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.16M 13.29M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.39 0.43 USD |
0
|
$12.05M 13.17M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.05M 13.17M USD | 0 | -$0.49 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.008 0.0087 USD |
-20
|
$8.43M 9.21M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.56M 8.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7199 0.79 USD |
-0.69
|
$6.66M 7.28M USD | $397 433.97 USD | $0.5999 0.65 USD | $0.76 0.83 USD | $6.66M 7.28M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.04 USD |
-29.55
|
$1.38M 1.51M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
0
|
$895.51K 978.91K USD | $11.76K 12.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $895.51K 978.91K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}