Bourse : Frankfurt Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (106)
Frankfurt (106)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (106)
Instruments médicaux et des fournitures (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$306.05M 334.56M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $306.05M 334.56M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.95 486.39 USD |
-0.41
|
$160.4B 175.34B USD | $204 223 USD | $441.3 482.4 USD | $444.95 486.39 USD | $160.4B 175.34B USD | 75.41 | $5.9 6.45 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.6B 121.99B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.6B 121.99B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.9 262.24 USD |
-1.68
|
$110.63B 120.93B USD | $916 1K USD | $239.6 261.92 USD | $242 264.54 USD | $110.63B 120.93B USD | 46.85 | $5.12 5.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $147.55 161.29 USD |
-0.97
|
$42.29B 46.23B USD | $19 20.77 USD | $147.55 161.29 USD | $147.55 161.29 USD | $42.29B 46.23B USD | 33.00 | $4.47 4.89 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+0.52
|
$34.12B 37.29B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.12B 37.29B USD | 27.93 | $3.49 3.82 USD | |
| HOYA Corporation HYB.F | $98.48 107.65 USD |
-0.71
|
$33.75B 36.9B USD | $80 87.45 USD | $98.48 107.65 USD | $98.48 107.65 USD | $33.75B 36.9B USD | 28.21 | $3.49 3.82 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+0.94
|
$32.25B 35.26B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.25B 35.26B USD | 27.79 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $215 235.02 USD |
-0.14
|
$31.91B 34.88B USD | $125 136.64 USD | $215 235.02 USD | $215 235.02 USD | $31.91B 34.88B USD | 27.88 | $7.71 8.43 USD | |
| Terumo Corporation TUO.F | $15.3 16.72 USD |
0
|
$23.01B 25.15B USD | $259 283.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $23.01B 25.15B USD | 32.55 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.8 221.69 USD |
-1.07
|
$19.73B 21.57B USD | $250 273.28 USD | $202.8 221.69 USD | $202.8 221.69 USD | $19.73B 21.57B USD | 96.11 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $85.14 93.07 USD |
-0.44
|
$19.11B 20.89B USD | $15 16.4 USD | $85.14 93.07 USD | $85.14 93.07 USD | $19.11B 20.89B USD | 31.53 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-1.19
|
$18.97B 20.74B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.97B 20.74B USD | 30.74 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.95B 19.62B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.95B 19.62B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.5 210.43 USD |
+1.42
|
$14.15B 15.47B USD | $10 10.93 USD | $192.5 210.43 USD | $192.5 210.43 USD | $14.15B 15.47B USD | 34.87 | $5.52 6.03 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.8 36.95 USD |
+3.68
|
$13.88B 15.18B USD | $22 24.05 USD | $33.8 36.95 USD | $33.8 36.95 USD | $13.88B 15.18B USD | 120.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $169.6 185.4 USD |
+3.41
|
$13.85B 15.14B USD | $75 81.99 USD | $169.6 185.4 USD | $169.6 185.4 USD | $13.85B 15.14B USD | 122.89 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.8 44.6 USD |
+3.03
|
$13.8B 15.08B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $13.8B 15.08B USD | 145.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26 28.42 USD |
-0.19
|
$13.67B 14.94B USD | $5 5.47 USD | $26 28.42 USD | $26.06 28.48 USD | $13.67B 14.94B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $211.2 230.87 USD |
-0.38
|
$13.34B 14.58B USD | $115 125.71 USD | $211.2 230.87 USD | $211.2 230.87 USD | $13.34B 14.58B USD | 153.04 | $1.38 1.51 USD | |
| Olympus Corporation OLY1.F | $11.32 12.37 USD |
-0.75
|
$12.84B 14.04B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $12.84B 14.04B USD | 18.25 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+0.9
|
$12.69B 13.87B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.69B 13.87B USD | 27.18 | $2.06 2.25 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
-1.39
|
$9.16B 10.01B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.16B 10.01B USD | 27.30 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-1.44
|
$9.15B 10.01B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.15B 10.01B USD | 26.34 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $130.7 142.87 USD |
+0.23
|
$8.69B 9.5B USD | $109 119.15 USD | $130.7 142.87 USD | $130.7 142.87 USD | $8.69B 9.5B USD | 27.63 | $4.73 5.17 USD | |
| ConvaTec Group PLC 2CVU.F | $13.4 14.65 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.9B 7.54B USD | 41.87 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.22 3.52 USD |
-5.29
|
$6.58B 7.2B USD | $44 48.1 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.58B 7.2B USD | 40.25 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $107.2 117.18 USD |
-1.65
|
$6.03B 6.59B USD | $36 39.35 USD | $107.15 117.13 USD | $107.2 117.18 USD | $6.03B 6.59B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
0
|
$5.74B 6.27B USD | $127 138.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $5.74B 6.27B USD | 44.78 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60.5 66.13 USD |
-2.42
|
$5.3B 5.79B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.3B 5.79B USD | 34.18 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.05 65.64 USD |
-2.91
|
$5.27B 5.76B USD | $47 51.38 USD | $59.95 65.53 USD | $61.55 67.28 USD | $5.27B 5.76B USD | 33.92 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
-1.23
|
$4.74B 5.18B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.74B 5.18B USD | 45.19 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $103 112.59 USD |
+0.98
|
$4.68B 5.11B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.68B 5.11B USD | 36.91 | $2.79 3.05 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
-0.96
|
$4.47B 4.88B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.47B 4.88B USD | 26.41 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53 57.94 USD |
-1.12
|
$4.46B 4.88B USD | $375 409.93 USD | $53 57.94 USD | $53 57.94 USD | $4.46B 4.88B USD | 27.31 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-1.47
|
$3.67B 4.02B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.67B 4.02B USD | 58.26 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-1.5
|
$3.02B 3.3B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.02B 3.3B USD | 13.09 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $59.5 65.04 USD |
0
|
$2.91B 3.18B USD | $84 91.82 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.91B 3.18B USD | 20.73 | $2.87 3.14 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.84B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.84B 3.1B USD | 0 | -$3.32 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
+1.91
|
$2.84B 3.1B USD | $83 90.73 USD | $16 17.49 USD | $16.1 17.6 USD | $2.84B 3.1B USD | 0 | -$5.66 -6.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.47 14.72 USD |
-1.57
|
$2.71B 2.96B USD | $30 32.79 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.71B 2.96B USD | 0 | -$3.87 -4.2 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
0
|
$2.51B 2.75B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.75B USD | 23.94 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $62.5 68.32 USD |
-0.79
|
$2.49B 2.72B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.49B 2.72B USD | 22.16 | $2.82 3.08 USD | |
| AddLife AB (publ) 1AD1.F | $17.91 19.58 USD |
+0.06
|
$2.21B 2.42B USD | $747 816.57 USD | $17.91 19.58 USD | $17.91 19.58 USD | $2.21B 2.42B USD | 77.86 | $0.23 0.25 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.94 27.26 USD |
+1.55
|
$1.68B 1.84B USD | $165 180.37 USD | $24.94 27.26 USD | $24.94 27.26 USD | $1.68B 1.84B USD | 146.70 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.21 4.6 USD |
-0.47
|
$1.66B 1.81B USD | $450 491.91 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.66B 1.81B USD | 70.16 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.61B 1.76B USD | 40.93 | $1.71 1.87 USD | |
| Gerresheimer AG GXI.F | $44.72 48.89 USD |
-3.33
|
$1.54B 1.69B USD | $2.16K 2.37K USD | $43.1 47.11 USD | $46.14 50.44 USD | $1.54B 1.69B USD | 19.61 | $2.28 2.49 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
0
|
$1.23B 1.35B USD | $1.53K 1.67K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.23B 1.35B USD | 43.52 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
-0.76
|
$1.21B 1.32B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.21B 1.32B USD | 0 | -$2.83 -3.09 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50 54.66 USD |
+3.31
|
$1.2B 1.31B USD | $149 162.88 USD | $49.6 54.22 USD | $50 54.66 USD | $1.2B 1.31B USD | 28.73 | $1.74 1.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.08B 1.18B USD | $84 91.82 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 11.77 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.78 10.69 USD |
-1.06
|
$1.02B 1.12B USD | $25 27.33 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.02B 1.12B USD | 69.82 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.9 USD |
-3.53
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.02B 1.12B USD | 13.66 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
-0.88
|
$944.03M 1.03B USD | $46 50.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $944.03M 1.03B USD | 28.25 | $0.4 0.44 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+0.53
|
$922.72M 1.01B USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $922.72M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $10 10.93 USD | $245 267.82 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-2.99
|
$874.56M 956.01M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $874.56M 956.01M USD | 0 | -$0.86 -0.9 USD | |
| STAAR Surgical Company SR3.F | $14.64 16 USD |
-0.51
|
$724.81M 792.32M USD | $793 866.86 USD | $14.64 16 USD | $14.64 16 USD | $724.81M 792.32M USD | 0 | -$1.25 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.3 2.51 USD |
-1.71
|
$718.21M 785.1M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $718.21M 785.1M USD | 76.66 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.92 5.38 USD |
-0.2
|
$716.44M 783.17M USD | $500 546.57 USD | $4.9 5.35 USD | $4.92 5.38 USD | $716.44M 783.17M USD | 19.67 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-4
|
$522.48M 571.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $522.48M 571.14M USD | 60.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
0
|
$458.73M 501.46M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.73M 501.46M USD | 13.92 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.44
|
$437.67M 478.43M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $437.67M 478.43M USD | 9.11 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
-0.55
|
$377.98M 413.18M USD | $200 218.63 USD | $9.05 9.89 USD | $9.15 10 USD | $377.98M 413.18M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8199 0.89 USD |
-0.37
|
$333.06M 364.08M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $333.06M 364.08M USD | 16.32 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.64 7.26 USD |
+0.45
|
$253.79M 277.43M USD | $1K 1.09K USD | $6.54 7.15 USD | $6.64 7.26 USD | $253.79M 277.43M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
0
|
$211.57M 231.28M USD | $120 131.18 USD | $4.28 4.68 USD | $4.28 4.68 USD | $211.57M 231.28M USD | 28.53 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-3.31
|
$195.01M 213.18M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $195.01M 213.18M USD | 11.69 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
+1.38
|
$191.44M 209.27M USD | $150 163.97 USD | $10.95 11.97 USD | $11 12.02 USD | $191.44M 209.27M USD | 17.18 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-3.15
|
$184.01M 201.15M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $184.01M 201.15M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
+0.86
|
$156.18M 170.73M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $156.18M 170.73M USD | 14.26 | $3.28 3.59 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+4.1
|
$139.71M 152.72M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $139.71M 152.72M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.4 5.9 USD |
+3.85
|
$120.32M 131.53M USD | $333 364.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $120.32M 131.53M USD | 41.53 | $0.13 0.14 USD | |
| Pro-Dex, Inc. PDXN.F | $34.8 38.04 USD |
+2.35
|
$117.24M 128.16M USD | $27 29.51 USD | $34.8 38.04 USD | $34.8 38.04 USD | $117.24M 128.16M USD | 14.56 | $2.39 2.61 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+88.66
|
$93.02M 101.68M USD | $500 546.57 USD | $0.0082 0.0089 USD | $0.02 0.02 USD | $93.02M 101.68M USD | 0 | -$0.17 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-0.68
|
$86.58M 94.64M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.58M 94.64M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-2.47
|
$83.31M 91.07M USD | $2.71K 2.96K USD | $1.74 1.9 USD | $1.74 1.9 USD | $83.31M 91.07M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.25 USD |
+3.83
|
$80.12M 87.58M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $80.12M 87.58M USD | 0 | -$0.55 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.65
|
$60.67M 66.32M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.67M 66.32M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.36 3.67 USD |
-1.47
|
$48.29M 52.78M USD | $170 185.83 USD | $3.32 3.63 USD | $3.47 3.79 USD | $48.29M 52.78M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.15 USD |
-2.6
|
$47.65M 52.09M USD | $1.75K 1.91K USD | $0.13 0.15 USD | $0.13 0.15 USD | $47.65M 52.09M USD | 13.46 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.6 8.31 USD |
+3.4
|
$39.98M 43.71M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $39.98M 43.71M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
+0.94
|
$19.68M 21.51M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.68M 21.51M USD | 0 | -$1.13 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007499 0.0081 USD |
0
|
$10.01M 10.94M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
+1.04
|
$8.97M 9.8M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-2.61
|
$1.3M 1.42M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0002 0.00021 USD |
-88.24
|
$167.23K 182.8K USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $167.23K 182.8K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}