Bourse : Frankfurt Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (106)
Frankfurt (106)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (106)
Instruments médicaux et des fournitures (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$673.04K 735.72K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $673.04K 735.72K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $481.1 525.91 USD |
-0.41
|
$172.43B 188.49B USD | $52 56.84 USD | $477.05 521.48 USD | $482.15 527.06 USD | $172.43B 188.49B USD | 79.65 | $6.04 6.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
0
|
$118.62B 129.67B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $118.62B 129.67B USD | 50.19 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $258.9 283.01 USD |
-1.45
|
$117.94B 128.92B USD | $220 240.49 USD | $258.9 283.01 USD | $261.3 285.64 USD | $117.94B 128.92B USD | 50.56 | $5.12 5.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
-0.88
|
$43.38B 47.42B USD | $17 18.58 USD | $151.35 165.45 USD | $151.35 165.45 USD | $43.38B 47.42B USD | 33.26 | $4.55 4.97 USD | |
| HOYA Corporation HYB.F | $110.65 120.96 USD |
+3.8
|
$38.32B 41.89B USD | $125 136.64 USD | $110.4 120.68 USD | $110.7 121.01 USD | $38.32B 41.89B USD | 30.31 | $3.65 3.99 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+3.77
|
$38.31B 41.88B USD | $75 81.99 USD | $110 120.24 USD | $110 120.24 USD | $38.31B 41.88B USD | 30.13 | $3.65 3.99 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.77B 34.73B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.77B 34.73B USD | 27.08 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $215.8 235.9 USD |
-0.19
|
$31.71B 34.66B USD | $34 37.17 USD | $215.8 235.9 USD | $215.8 235.9 USD | $31.71B 34.66B USD | 27.42 | $7.87 8.6 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-2.37
|
$24.34B 26.6B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.34B 26.6B USD | 33.67 | $0.49 0.54 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.35 212.45 USD |
-0.54
|
$19.19B 20.97B USD | $1 1.09 USD | $194.35 212.45 USD | $194.35 212.45 USD | $19.19B 20.97B USD | 92.10 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $85.5 93.46 USD |
-0.33
|
$19.17B 20.96B USD | $219 239.4 USD | $85.5 93.46 USD | $85.5 93.46 USD | $19.17B 20.96B USD | 31.66 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.12B 20.9B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.12B 20.9B USD | 30.74 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+0.91
|
$18.47B 20.18B USD | $300 327.94 USD | $11 12.02 USD | $11.1 12.13 USD | $18.47B 20.18B USD | 35.80 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $223.3 244.1 USD |
+1.59
|
$14.18B 15.5B USD | $235 256.89 USD | $223.3 244.1 USD | $223.3 244.1 USD | $14.18B 15.5B USD | 161.81 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-0.89
|
$13.83B 15.12B USD | $15 16.4 USD | $44.4 48.54 USD | $44.4 48.54 USD | $13.83B 15.12B USD | 158.57 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.26 28.71 USD |
+0.32
|
$13.75B 15.04B USD | $5 5.47 USD | $26.26 28.71 USD | $26.29 28.73 USD | $13.75B 15.04B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.72B 15B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.72B 15B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.4 195.02 USD |
-1.98
|
$13.68B 14.95B USD | $30 32.79 USD | $178.4 195.02 USD | $178.4 195.02 USD | $13.68B 14.95B USD | 129.27 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188 205.51 USD |
+2.68
|
$13.57B 14.84B USD | $58 63.4 USD | $188 205.51 USD | $188.6 206.17 USD | $13.57B 14.84B USD | 33.45 | $5.62 6.14 USD | |
| Olympus Corporation OLY1.F | $11.08 12.11 USD |
-0.45
|
$12.6B 13.78B USD | $300 327.94 USD | $11.08 12.11 USD | $11.08 12.11 USD | $12.6B 13.78B USD | 17.57 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
-0.83
|
$10.7B 11.69B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.7B 11.69B USD | 22.85 | $2.1 2.3 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
0
|
$9.25B 10.11B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.25B 10.11B USD | 26.41 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $137.9 150.74 USD |
+0.22
|
$9.15B 10B USD | $15 16.4 USD | $137.9 150.74 USD | $137.9 150.74 USD | $9.15B 10B USD | 28.55 | $4.83 5.28 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
+3.1
|
$6.88B 7.53B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.88B 7.53B USD | 40.30 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.18 3.48 USD |
-4.79
|
$6.5B 7.11B USD | $44 48.1 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.5B 7.11B USD | 39.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.8 114.56 USD |
+0.19
|
$5.98B 6.54B USD | $36 39.35 USD | $104.8 114.56 USD | $104.8 114.56 USD | $5.98B 6.54B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $19.7 21.53 USD |
-1.5
|
$5.36B 5.86B USD | $4.2K 4.59K USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.36B 5.86B USD | 42.82 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.4 66.03 USD |
+2.29
|
$5.35B 5.85B USD | $350 382.6 USD | $59.65 65.21 USD | $60.4 66.03 USD | $5.35B 5.85B USD | 34.12 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
+0.85
|
$5.27B 5.77B USD | $40 43.73 USD | $59 64.49 USD | $59 64.49 USD | $5.27B 5.77B USD | 33.33 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.94
|
$4.88B 5.33B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.88B 5.33B USD | 45.83 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.F | $56.1 61.32 USD |
+1.26
|
$4.74B 5.18B USD | $25 27.33 USD | $56.1 61.32 USD | $56.1 61.32 USD | $4.74B 5.18B USD | 30.99 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.67B 5.11B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.67B 5.11B USD | 36.84 | $2.85 3.12 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-1.82
|
$4.59B 5.02B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.59B 5.02B USD | 30.00 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.7B 4.05B USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.05B USD | 56.25 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.69 USD |
-0.78
|
$2.93B 3.2B USD | $995 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.93B 3.2B USD | 10.58 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.84B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.84B 3.1B USD | 0 | -$3.39 -3.7 USD | |
| Haemonetics Corporation HAZ.F | $57.5 62.86 USD |
-1.71
|
$2.76B 3.02B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.76B 3.02B USD | 19.69 | $2.92 3.19 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.74 15.02 USD |
-1.89
|
$2.74B 2.99B USD | $25 27.33 USD | $13.74 15.02 USD | $13.74 15.02 USD | $2.74B 2.99B USD | 0 | -$3.95 -4.3 USD | |
| Ansell Limited PD1.F | $66 72.15 USD |
+0.76
|
$2.65B 2.89B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.65B 2.89B USD | 22.91 | $2.88 3.15 USD | |
| Ansell Limited PD1A.F | $18 19.68 USD |
+0.56
|
$2.64B 2.89B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $2.64B 2.89B USD | 24.99 | $0.72 0.79 USD | |
| Envista Holdings Corporation 0HV.F | $14.7 16.07 USD |
+2.08
|
$2.58B 2.82B USD | $83 90.73 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.58B 2.82B USD | 0 | -$5.77 -6.3 USD | |
| Gerresheimer AG GXI.F | $59.75 65.31 USD |
-0.5
|
$2.06B 2.26B USD | $192 209.88 USD | $59.75 65.31 USD | $59.75 65.31 USD | $2.06B 2.26B USD | 26.20 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.38 17.91 USD |
-2.62
|
$1.96B 2.15B USD | $747 816.57 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.96B 2.15B USD | 71.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.52 4.94 USD |
-0.18
|
$1.77B 1.93B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.77B 1.93B USD | 18.07 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.64 26.93 USD |
-1.2
|
$1.62B 1.77B USD | $2 2.19 USD | $24.64 26.93 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.94 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.56B 1.7B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.56B 1.7B USD | 39.65 | $1.74 1.9 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-1.31
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.24B 1.36B USD | 44.41 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.6 26.89 USD |
+2.5
|
$1.16B 1.27B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.16B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.07B 1.17B USD | 14.08 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$991.23M 1.08B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $991.23M 1.08B USD | 66.32 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$989.9M 1.08B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $989.9M 1.08B USD | 28.53 | $0.41 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-2
|
$988.93M 1.08B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $988.93M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$922.9M 1.01B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $922.9M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $253 276.56 USD |
+0.4
|
$898.59M 982.28M USD | $15 16.4 USD | $253 276.56 USD | $253 276.56 USD | $898.59M 982.28M USD | 8.28 | $30.54 33.38 USD | |
| STAAR Surgical Company SR3.F | $16.5 18.03 USD |
+1.73
|
$834.64M 912.37M USD | $793 866.86 USD | $16.5 18.03 USD | $16.5 18.03 USD | $834.64M 912.37M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$774.88M 847.05M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $774.88M 847.05M USD | 84.00 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.65 5.08 USD |
+3.45
|
$671.99M 734.57M USD | $0 0 USD | $4.46 4.87 USD | $4.65 5.08 USD | $671.99M 734.57M USD | 18.60 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$507.35M 554.6M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $507.35M 554.6M USD | 58.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.25 6.83 USD |
-1.57
|
$488.77M 534.29M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $488.77M 534.29M USD | 14.88 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$425.92M 465.59M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $425.92M 465.59M USD | 8.88 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.23
|
$362.09M 395.81M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $362.09M 395.81M USD | 17.50 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
0
|
$337.25M 368.66M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $337.25M 368.66M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.98 7.63 USD |
-2.65
|
$261.24M 285.57M USD | $304 332.31 USD | $6.98 7.63 USD | $7.25 7.93 USD | $261.24M 285.57M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.48 4.9 USD |
-0.44
|
$219.86M 240.33M USD | $120 131.18 USD | $4.48 4.9 USD | $4.48 4.9 USD | $219.86M 240.33M USD | 29.86 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$182.88M 199.91M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $182.88M 199.91M USD | 16.56 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$172.53M 188.6M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.53M 188.6M USD | 10.00 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$169.34M 185.11M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.34M 185.11M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+0.43
|
$154.5M 168.89M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $154.5M 168.89M USD | 13.89 | $3.34 3.65 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
-0.72
|
$144.39M 157.84M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $144.39M 157.84M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $40 43.73 USD |
+2.56
|
$134.67M 147.21M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $134.67M 147.21M USD | 16.39 | $2.44 2.67 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.98 5.44 USD |
+4.62
|
$112.34M 122.8M USD | $333 364.01 USD | $4.98 5.44 USD | $5 5.47 USD | $112.34M 122.8M USD | 38.30 | $0.13 0.14 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$86.08M 94.09M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $86.08M 94.09M USD | 0 | -$0.56 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$84.97M 92.89M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.97M 92.89M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.37M 85.67M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.37M 85.67M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+5
|
$58.03M 63.43M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.03M 63.43M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.69 4.03 USD |
+2.5
|
$55.95M 61.16M USD | $170 185.83 USD | $3.66 4 USD | $3.7 4.04 USD | $55.95M 61.16M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$49.62M 54.24M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.62M 54.24M USD | 13.90 | $0.01 0.01 USD | |
| S2Medical AB (publ) S21.F | $0.002299 0.0025 USD |
+2200
|
$45.44M 49.67M USD | $11.76K 12.86K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $45.44M 49.67M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.85 7.49 USD |
+3.01
|
$35.89M 39.23M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $35.89M 39.23M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
-49.48
|
$25.85M 28.26M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $25.85M 28.26M USD | 0 | -$0.17 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+4.76
|
$14.33M 15.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$13.09M 14.31M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.09M 14.31M USD | 0 | -$1.16 -1.2 USD | |
| Bio-Gate AG BIG1.F | $0.8599 0.94 USD |
+4.88
|
$7.95M 8.69M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $7.95M 8.69M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
+6.98
|
$7.7M 8.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2099 0.23 USD |
-3.64
|
$6.88M 7.52M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.88M 7.52M USD | 0 | -$0.42 -0.4 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}