$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 5 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demant A/S  0RGT.IL $273.6 40.12 USD
0
$68.36B 10.02B USD $96 14.08 USD $0 0 USD $0 0 USD $68.36B 10.02B USD 26.20 $10.44 1.53 USD
Penumbra, Inc.  0P8.F $222.6 243.33 USD
-1.68
$8.62B 9.42B USD $42 45.91 USD $220.4 240.93 USD $224.9 245.85 USD $8.62B 9.42B USD 234.31 $0.95 1.04 USD
Globus Medical, Inc.  GMED.MX $1,160.05 68.69 USD
0
$155.39B 9.2B USD $0 0 USD $1,160.05 68.69 USD $1,160.05 68.69 USD $155.39B 9.2B USD 45.24 $25.64 1.52 USD
Masimo Corporation  3M4.F $149.35 163.26 USD
+0.57
$8.19B 8.95B USD $3 3.28 USD $149.35 163.26 USD $149.95 163.92 USD $8.19B 8.95B USD 0 -$4.77 -5.2 USD
Demant A/S  WDH.F $17.9 19.57 USD
+4.07
$8.08B 8.84B USD $450 491.91 USD $17.9 19.57 USD $17.9 19.57 USD $8.08B 8.84B USD 20.11 $0.89 0.97 USD
Demant A/S  WILYY $20.3
+2.73
$8.72B $257 $20.51 $21 $8.72B 19.90 $1.02
Demant A/S  WDH1.F $36.3 39.68 USD
+0.33
$7.79B 8.52B USD $137 149.76 USD $34.68 37.91 USD $36.18 39.55 USD $7.79B 8.52B USD 20.39 $1.78 1.95 USD
Demant A/S  DEMA.VI $36.44 39.83 USD
-0.27
$7.76B 8.49B USD $0 0 USD $36.38 39.77 USD $36.52 39.92 USD $7.76B 8.49B USD 20.47 $1.78 1.95 USD
Demant A/S  WILLF $36.25
-5.18
$8.4B $100 $36.25 $36.25 $8.4B 17.76 $2.04
Globus Medical, Inc.  GM0N.F $52 56.84 USD
0
$7.08B 7.74B USD $159 173.81 USD $52 56.84 USD $52 56.84 USD $7.08B 7.74B USD 44.44 $1.17 1.28 USD
Sectra AB (publ)  0A0L.IL $357 34.85 USD
+2.73
$73.08B 7.13B USD $824 80.43 USD $0 0 USD $0 0 USD $73.08B 7.13B USD 179.39 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.6B $61 $250.08 $250.08 $6.6B 0 -$76.53
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bio-Rad Laboratories, Inc.  BUWA.F $190.4 208.13 USD
-0.34
$5.26B 5.75B USD $4 4.37 USD $190.4 208.13 USD $190.4 208.13 USD $5.26B 5.75B USD 0 -$66.82 -73.05 USD
Bruker Corporation  BKD.F $33.76 36.9 USD
+0.15
$5.12B 5.59B USD $150 163.97 USD $33.76 36.9 USD $33.76 36.9 USD $5.12B 5.59B USD 73.39 $0.46 0.5 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.17B $300 $20.22 $20.22 $5.17B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.16B $500 $19.2 $19.2 $5.16B 91.42 $0.21
Getinge AB (publ)  GTN.F $17.4 19.02 USD
+0.03
$4.71B 5.15B USD $100 109.31 USD $17.19 18.79 USD $17.4 19.02 USD $4.71B 5.15B USD 35.51 $0.49 0.54 USD
Glaukos Corporation  6GJ.F $80.5 88 USD
+0.63
$4.67B 5.1B USD $5 5.47 USD $80.5 88 USD $80.5 88 USD $4.67B 5.1B USD 0 -$1.98 -2.1 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $128 139.92 USD
+1.59
$4.15B 4.54B USD $189 206.6 USD $128 139.92 USD $128 139.92 USD $4.15B 4.54B USD 0 -$2.73 -2.9 USD
Ambu A/S  AMBBY $15.77
+4.36
$4.25B $250 $15.77 $15.77 $4.25B 75.09 $0.21
Integer Holdings Corporation  WGB.F $106 115.87 USD
0
$3.7B 4.04B USD $4 4.37 USD $105 114.78 USD $106 115.87 USD $3.7B 4.04B USD 56.38 $1.88 2.06 USD
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Ambu A/S  547A.F $13.24 14.47 USD
+1.77
$3.62B 3.96B USD $120 131.18 USD $13.24 14.47 USD $13.24 14.47 USD $3.62B 3.96B USD 73.55 $0.18 0.2 USD
Inspire Medical Systems, Inc.  2DR.F $117.25 128.17 USD
+0.43
$3.52B 3.85B USD $9 9.84 USD $117.25 128.17 USD $117.25 128.17 USD $3.52B 3.85B USD 61.38 $1.91 2.09 USD
Embla Medical hf  OSSFF $5.1
+22.89
$2.69B $400 $5.1 $5.1 $2.69B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.45B $100 $16.39 $16.39 $2.45B 43.13 $0.38
LivaNova PLC  LIA.F $40 43.73 USD
+2.56
$2.24B 2.45B USD $100 109.31 USD $39 42.63 USD $39 42.63 USD $2.24B 2.45B USD 0 -$3.55 -3.8 USD
GN Store Nord A/S  0K9P.IL $95.7 14.03 USD
0
$15.54B 2.28B USD $2.38K 349.54 USD $0 0 USD $0 0 USD $15.54B 2.28B USD 27.90 $3.43 0.5 USD
Vitrolife AB (publ)  0YAY.IL $155.05 15.13 USD
-1.46
$22.34B 2.18B USD $248 24.21 USD $0 0 USD $0 0 USD $22.34B 2.18B USD 54.40 $2.85 0.28 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $43
-0.78
$2.11B $400 $43 $43.02 $2.11B 16.86 $2.55
Vitrolife AB (publ)  VTFN.F $13.95 15.25 USD
-1.34
$1.92B 2.1B USD $1 1.09 USD $13.95 15.25 USD $14.46 15.81 USD $1.92B 2.1B USD 41.02 $0.34 0.37 USD
GN Store Nord A/S  GNSN.VI $12.74 13.93 USD
-0.04
$1.86B 2.03B USD $0 0 USD $12.71 13.89 USD $12.75 13.94 USD $1.86B 2.03B USD 17.21 $0.74 0.81 USD
GN Store Nord A/S  GNN.F $12.51 13.68 USD
+0.04
$1.85B 2.03B USD $200 218.63 USD $12.51 13.68 USD $12.56 13.73 USD $1.85B 2.03B USD 16.90 $0.74 0.81 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,713 11.56 USD
0
$279.33B 1.89B USD $111.5K 752.66 USD $1,701 11.48 USD $1,722 11.62 USD $279.33B 1.89B USD 20.16 $84.96 0.57 USD
NovoCure Limited  038.F $14.12 15.43 USD
+3.18
$1.71B 1.87B USD $200 218.63 USD $14.12 15.43 USD $14.12 15.43 USD $1.71B 1.87B USD 0 -$1.32 -1.4 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
+6.55
$1.69B 1.85B USD $93 101.66 USD $0.9 0.98 USD $0.9 0.98 USD $1.69B 1.85B USD 0 -$0.11 -0.1 USD
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.83B $100 $12.41 $12.41 $1.83B 14.59 $0.85
SpectraCure AB (publ)  2OK.F $0.02 0.02 USD
+18600
$1.67B 1.83B USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.67B 1.83B USD 0 -$0.01 -0.01 USD
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.83B $32 $0.9399 $0.9399 $1.83B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
UFP Technologies, Inc.  UFP.F $207.2 226.5 USD
-2.45
$1.6B 1.75B USD $2 2.19 USD $207.2 226.5 USD $207.2 226.5 USD $1.6B 1.75B USD 29.10 $7.12 7.78 USD
CONMED Corporation  EC8.F $49.4 54 USD
+0.41
$1.54B 1.69B USD $30 32.79 USD $49.4 54 USD $49.4 54 USD $1.54B 1.69B USD 14.83 $3.33 3.64 USD
Alphatec Holdings, Inc.  L1Z1.F $10.4 11.37 USD
-5.45
$1.54B 1.68B USD $802 876.69 USD $10.4 11.37 USD $10.99 12.01 USD $1.54B 1.68B USD 0 -$1 -1.09 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Eckert & Ziegler SE  0NZY.IL $66.53 72.72 USD
+2.78
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 54.08 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.F $65.55 71.66 USD
+1.94
$1.38B 1.51B USD $50 54.66 USD $64.55 70.56 USD $65.55 71.66 USD $1.38B 1.51B USD 33.96 $1.93 2.11 USD
Episurf Medical AB (publ)  16E.F $0.02 0.02 USD
+19900
$1.31B 1.43B USD $4K 4.37K USD $0.0001 0.00010 USD $0.02 0.02 USD $1.31B 1.43B USD 0 -$0.01 -0.01 USD
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.39B $100 $70 $70 $1.39B 10.02 $6.98
Fukuda Denshi Co., Ltd.  6960.T $6,850 46.24 USD
+1.03
$197.48B 1.33B USD $1.7K 11.48 USD $6,750 45.56 USD $6,860 46.31 USD $197.48B 1.33B USD 10.61 $645.46 4.36 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.91 19.58 USD
-0.28
$1.21B 1.32B USD $30 32.79 USD $17.91 19.58 USD $18.05 19.73 USD $1.21B 1.32B USD 0 -$2.44 -2.6 USD
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.31B $100 $51 $51 $1.31B 7.99 $6.98
Drägerwerk AG & Co. KGaA  DRW8.F $56.6 61.87 USD
+1.43
$1.19B 1.3B USD $230 251.42 USD $56.6 61.87 USD $56.6 61.87 USD $1.19B 1.3B USD 9.24 $6.12 6.69 USD
Artivion, Inc.  CYL.F $25.15 27.49 USD
-0.79
$1.18B 1.29B USD $500 546.57 USD $25.15 27.49 USD $25.15 27.49 USD $1.18B 1.29B USD 0 -$0.45 -0.4 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57 62.31 USD
+0.71
$1.18B 1.29B USD $1.22K 1.33K USD $56.8 62.09 USD $57.6 62.96 USD $1.18B 1.29B USD 9.31 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $72.1 78.82 USD
+0.42
$1.17B 1.28B USD $0 0 USD $71.6 78.27 USD $72.1 78.82 USD $1.17B 1.28B USD 11.78 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.F $71.7 78.38 USD
-0.42
$1.16B 1.27B USD $115 125.71 USD $71.2 77.83 USD $71.7 78.38 USD $1.16B 1.27B USD 11.71 $6.12 6.69 USD
Kuros Biosciences AG  CSBTF $30
+3.76
$1.2B $100 $30 $30 $1.2B 0 -$0.12
Drägerwerk AG & Co. KGaA  0K5E.IL $71.65 78.32 USD
+0.42
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 32.86 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.4 88.06 USD
+0.26
$961.18M 1.09B USD $2.51K 2.85K USD $76.6 87.15 USD $80 91.02 USD $961.18M 1.09B USD 276.42 $0.28 0.32 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
Establishment Labs Holdings Inc.  3E0.F $32.8 35.85 USD
-1.2
$948.49M 1.04B USD $35 38.26 USD $32.8 35.85 USD $33.2 36.29 USD $948.49M 1.04B USD 0 -$2.73 -2.9 USD
Integra LifeSciences Holdings Corporation  IL3.F $11.7 12.79 USD
+1.74
$936.12M 1.02B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $936.12M 1.02B USD 0 -$0.33 -0.3 USD
EL.En. S.p.A.  0RH2.IL $10.76 11.76 USD
-0.88
$859.65M 939.72M USD $784 857.02 USD $0 0 USD $0 0 USD $859.65M 939.72M USD 16.55 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $10.69 11.69 USD
-1.47
$855.75M 935.45M USD $2.8K 3.06K USD $10.61 11.6 USD $10.69 11.69 USD $855.75M 935.45M USD 14.06 $0.76 0.83 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
EL.En. S.p.A  ELEAF $9.48
-8.76
$895.11M $2K $9.8 $9.8 $895.11M 10.89 $0.87
LifeTech Scientific Corporation  81X.F $0.16 0.17 USD
+5.33
$783.89M 856.9M USD $1.5K 1.64K USD $0.1499 0.16 USD $0.1499 0.16 USD $783.89M 856.9M USD 15.80 $0.01 0.01 USD
InMode Ltd.  154.F $12.2 13.34 USD
-1.57
$769.22M 840.86M USD $404 441.63 USD $12.2 13.34 USD $12.2 13.34 USD $769.22M 840.86M USD 6.25 $1.95 2.13 USD
Revenio Group Oyj  R0V.MU $28.75 31.43 USD
0
$764.72M 835.94M USD $0 0 USD $0 0 USD $0 0 USD $764.72M 835.94M USD 40.49 $0.71 0.78 USD
Revenio Group Oyj  R0V.F $28.45 31.1 USD
-0.18
$762.05M 833.02M USD $134 146.48 USD $28.4 31.05 USD $28.45 31.1 USD $762.05M 833.02M USD 40.07 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
PHC Holdings Corporation  6523.T $916 6.18 USD
+1.44
$115.6B 780.31M USD $29.8K 201.16 USD $906 6.12 USD $916 6.18 USD $115.6B 780.31M USD 11.08 $82.62 0.56 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$703.26M 768.75M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $703.26M 768.75M USD 0 -$0.55 -0.6 USD
PHC Holdings Corporation  2GY.F $5.4 5.9 USD
-0.92
$697.32M 762.27M USD $2.09K 2.28K USD $5.45 5.96 USD $5.5 6.01 USD $697.32M 762.27M USD 10.80 $0.5 0.55 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.12 2.32 USD
+3.92
$690.86M 755.2M USD $120 131.18 USD $2.06 2.25 USD $2.12 2.32 USD $690.86M 755.2M USD 53.00 $0.04 0.04 USD
IRADIMED CORPORATION  46K.SG $52.5 57.39 USD
+0.96
$678.15M 741.31M USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $678.15M 741.31M USD 38.88 $1.35 1.48 USD
IRADIMED CORPORATION  46K.F $52.5 57.39 USD
0
$671.69M 734.25M USD $53 57.94 USD $52.5 57.39 USD $52.5 57.39 USD $671.69M 734.25M USD 38.88 $1.35 1.48 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$664.8M 726.72M USD $0 0 USD $0 0 USD $0 0 USD $664.8M 726.72M USD 53.50 $0.04 0.04 USD
Japan Lifeline Co., Ltd.  7575.T $1,486 10.03 USD
+0.88
$104.17B 703.16M USD $23.5K 158.63 USD $1,470 9.92 USD $1,470 9.92 USD $104.17B 703.16M USD 11.30 $131.39 0.89 USD
PolyNovo  CALZF $0.81
-0.06
$587.62M $100 $0.81 $0.81 $587.62M 80.95 $0.01
CellaVision AB (publ)  0MR5.IL $200 19.52 USD
+3.68
$5.89B 574.48M USD $560 54.66 USD $0 0 USD $0 0 USD $5.89B 574.48M USD 51.15 $3.91 0.38 USD
PolyNovo Limited  MFJ.F $0.7199 0.79 USD
+2.13
$525.33M 574.26M USD $1K 1.09K USD $0.7199 0.79 USD $0.7199 0.79 USD $525.33M 574.26M USD 0 $0 0 USD
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Avanos Medical, Inc.  8HH.F $10.8 11.81 USD
+0.93
$507.82M 555.11M USD $117 127.9 USD $10.8 11.81 USD $10.8 11.81 USD $507.82M 555.11M USD 0 -$7.22 -7.8 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $205.5 6.53 USD
0
$17.41B 553.24M USD $3.14K 99.71 USD $205.5 6.53 USD $205.5 6.53 USD $17.41B 553.24M USD 15.55 $13.21 0.42 USD
OrthoPediatrics Corp.  2X7.F $18.5 20.22 USD
+2.21
$468.41M 512.04M USD $900 983.82 USD $18.1 19.79 USD $18.1 19.79 USD $468.41M 512.04M USD 0 -$1.54 -1.6 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.63 0.69 USD
+8.62
$439.82M 480.78M USD $7 7.65 USD $0.6199 0.68 USD $0.63 0.69 USD $439.82M 480.78M USD 0 -$0.04 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا