$3.39T
إجمالي القيمة السوقية
$173.73B
إجمالي حجم التداول
BTC 61.59%     ETH 9.08%
السيطرة

صفحة النتائج 5 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  OC5.F $153.06 167.32 USD
-0.46
$10.03B 10.96B USD $55 60.12 USD $153.06 167.32 USD $153.06 167.32 USD $10.03B 10.96B USD 47.83 $3.2 3.5 USD
Demant A/S  0RGT.IL $285.8 41.9 USD
+1.82
$71.41B 10.47B USD $2.73K 399.69 USD $281.4 41.26 USD $285.8 41.9 USD $71.41B 10.47B USD 27.37 $10.44 1.53 USD
Demant A/S  WILYY $20.71
0
$9.31B $17 $21.51 $21.51 $9.31B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.31B $100 $36.25 $36.25 $9.31B 20.55 $2.04
Globus Medical, Inc.  GMED.MX $1,160.05 68.69 USD
0
$156.92B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $156.92B 9.29B USD 45.45 $25.52 1.51 USD
Penumbra, Inc.  0P8.F $215.5 235.57 USD
-0.69
$8.47B 9.26B USD $42 45.91 USD $215.5 235.57 USD $215.5 235.57 USD $8.47B 9.26B USD 231.72 $0.93 1.02 USD
Demant A/S  DEMA.VI $38.18 41.74 USD
+1.11
$8.18B 8.94B USD $0 0 USD $37.86 41.39 USD $38.18 41.74 USD $8.18B 8.94B USD 21.32 $1.79 1.96 USD
Demant A/S  WDH1.F $36.96 40.4 USD
-2.38
$7.9B 8.64B USD $367 401.18 USD $36.96 40.4 USD $36.96 40.4 USD $7.9B 8.64B USD 20.76 $1.78 1.95 USD
Demant A/S  WDH.F $18.2 19.9 USD
-5.21
$7.75B 8.48B USD $450 491.91 USD $18.2 19.9 USD $18.2 19.9 USD $7.75B 8.48B USD 20.44 $0.89 0.97 USD
Masimo Corporation  3M4.F $140.35 153.42 USD
-1.3
$7.69B 8.4B USD $3 3.28 USD $140.35 153.42 USD $140.35 153.42 USD $7.69B 8.4B USD 0 -$4.75 -5.1 USD
Globus Medical, Inc.  GM0N.F $51 55.75 USD
-1.92
$6.95B 7.59B USD $159 173.81 USD $51 55.75 USD $51 55.75 USD $6.95B 7.59B USD 43.96 $1.16 1.27 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.76B $47 $250.08 $250.08 $6.76B 0 -$76.53
Sectra AB (publ)  0A0L.IL $317.6 31 USD
-1.47
$65.02B 6.35B USD $191 18.64 USD $317.6 31 USD $322 31.43 USD $65.02B 6.35B USD 159.59 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUWA.F $197.45 215.84 USD
-0.13
$5.5B 6.01B USD $4 4.37 USD $197.45 215.84 USD $197.45 215.84 USD $5.5B 6.01B USD 0 -$66.51 -72.7 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bruker Corporation  BKD.F $34.08 37.25 USD
-0.26
$5.24B 5.72B USD $35 38.26 USD $34.08 37.25 USD $34.08 37.25 USD $5.24B 5.72B USD 75.73 $0.45 0.49 USD
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Glaukos Corporation  6GJ.F $82 89.64 USD
-3.53
$4.69B 5.12B USD $5 5.47 USD $82 89.64 USD $82 89.64 USD $4.69B 5.12B USD 0 -$2.05 -2.2 USD
Getinge AB (publ)  GTN.F $16.87 18.44 USD
-1.86
$4.57B 5B USD $100 109.31 USD $16.87 18.44 USD $16.87 18.44 USD $4.57B 5B USD 34.41 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $123 134.46 USD
-2.38
$3.94B 4.31B USD $189 206.6 USD $123 134.46 USD $123 134.46 USD $3.94B 4.31B USD 0 -$2.72 -2.9 USD
Ambu A/S  AMBFF $15.17
0
$4.11B $500 $19.2 $19.2 $4.11B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.11B $250 $15.77 $15.77 $4.11B 74.19 $0.21
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $101 110.41 USD
-0.98
$3.57B 3.9B USD $4 4.37 USD $101 110.41 USD $101 110.41 USD $3.57B 3.9B USD 54.01 $1.87 2.04 USD
Ambu A/S  547A.F $12.88 14.08 USD
-1.9
$3.5B 3.83B USD $110 120.24 USD $12.88 14.08 USD $12.88 14.08 USD $3.5B 3.83B USD 67.78 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $108.2 118.28 USD
-3.95
$3.19B 3.49B USD $9 9.84 USD $108.2 118.28 USD $108.2 118.28 USD $3.19B 3.49B USD 56.94 $1.9 2.08 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
LivaNova PLC  LIA.F $40 43.73 USD
-0.99
$2.18B 2.38B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $2.18B 2.38B USD 0 -$3.56 -3.8 USD
GN Store Nord A/S  0K9P.IL $98.64 14.46 USD
-0.58
$16.02B 2.35B USD $62 9.09 USD $97.7 14.32 USD $98.64 14.46 USD $16.02B 2.35B USD 28.75 $3.43 0.5 USD
GN Store Nord A/S  GNNDY $46.09
-1.85
$2.24B $400 $43 $43.02 $2.24B 18.14 $2.54
GN Store Nord A/S  GGNDF $14.38
0
$2.23B $100 $12.41 $12.41 $2.23B 16.91 $0.85
Embla Medical hf  OSSFF $4.15
0
$2.2B $400 $5.1 $5.1 $2.2B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.16 14.38 USD
-0.79
$1.92B 2.1B USD $0 0 USD $13.16 14.38 USD $13.16 14.38 USD $1.92B 2.1B USD 17.77 $0.74 0.81 USD
GN Store Nord A/S  GNN.F $12.87 14.07 USD
-1.53
$1.91B 2.08B USD $200 218.63 USD $12.87 14.07 USD $12.87 14.07 USD $1.91B 2.08B USD 17.39 $0.74 0.81 USD
Vitrolife AB (publ)  VTRLY $14.62
0
$2.08B $100 $16.39 $16.39 $2.08B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
Vitrolife AB (publ)  0YAY.IL $145.4 14.19 USD
-0.82
$20.95B 2.04B USD $31 3.03 USD $145.4 14.19 USD $145.4 14.19 USD $20.95B 2.04B USD 51.01 $2.85 0.28 USD
NovoCure Limited  038.F $14.83 16.21 USD
+4.18
$1.84B 2.01B USD $200 218.63 USD $14.82 16.2 USD $14.83 16.21 USD $1.84B 2.01B USD 0 -$1.31 -1.4 USD
Vitrolife AB (publ)  VTFN.F $13.33 14.57 USD
+0.91
$1.82B 1.99B USD $49 53.56 USD $13.08 14.3 USD $13.33 14.57 USD $1.82B 1.99B USD 40.39 $0.33 0.36 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,684 11.37 USD
-1.86
$274.6B 1.85B USD $525.4K 3.55K USD $1,684 11.37 USD $1,717.5 11.59 USD $274.6B 1.85B USD 19.82 $84.94 0.57 USD
MicroPort Scientific Corporation  MSK.F $0.92 1 USD
-5.67
$1.69B 1.85B USD $93 101.66 USD $0.92 1 USD $0.92 1 USD $1.69B 1.85B USD 0 -$0.11 -0.1 USD
UFP Technologies, Inc.  UFP.F $203.8 222.78 USD
+0.89
$1.6B 1.75B USD $2 2.19 USD $203.8 222.78 USD $203.8 222.78 USD $1.6B 1.75B USD 28.74 $7.09 7.75 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
CONMED Corporation  EC8.F $46.6 50.94 USD
-4.51
$1.44B 1.58B USD $30 32.79 USD $46.6 50.94 USD $46.6 50.94 USD $1.44B 1.58B USD 14.07 $3.31 3.62 USD
Eckert & Ziegler SE  EUZ.F $66 72.15 USD
-1.2
$1.38B 1.51B USD $50 54.66 USD $66 72.15 USD $66.05 72.2 USD $1.38B 1.51B USD 34.19 $1.93 2.11 USD
Alphatec Holdings, Inc.  L1Z1.F $9.41 10.28 USD
-4.95
$1.37B 1.5B USD $802 876.69 USD $9.41 10.28 USD $9.41 10.29 USD $1.37B 1.5B USD 0 -$0.99 -1.08 USD
Eckert & Ziegler SE  0NZY.IL $65.9 72.04 USD
-2.15
$1.37B 1.5B USD $56 61.22 USD $65.75 71.87 USD $66.25 72.42 USD $1.37B 1.5B USD 53.57 $1.23 1.34 USD
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.4B $100 $51 $51 $1.4B 8.14 $7
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.4B $100 $70 $70 $1.4B 9.61 $7
Fukuda Denshi Co., Ltd.  6960.T $6,830 46.1 USD
-0.87
$196.9B 1.33B USD $11K 74.25 USD $6,790 45.83 USD $6,930 46.78 USD $196.9B 1.33B USD 10.57 $645.59 4.36 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $71.6 78.27 USD
-0.56
$1.21B 1.33B USD $0 0 USD $71.6 78.27 USD $72.7 79.47 USD $1.21B 1.33B USD 11.69 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $59.2 64.71 USD
-0.67
$1.21B 1.32B USD $4 4.37 USD $59.2 64.71 USD $59.2 64.71 USD $1.21B 1.32B USD 9.67 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.F $70.7 77.28 USD
-1.94
$1.2B 1.31B USD $30 32.79 USD $70.7 77.28 USD $70.7 77.28 USD $1.2B 1.31B USD 11.55 $6.12 6.69 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.89 19.55 USD
-3.43
$1.19B 1.3B USD $65 71.05 USD $17.89 19.55 USD $17.89 19.55 USD $1.19B 1.3B USD 0 -$2.42 -2.6 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.8 63.18 USD
-2.36
$1.19B 1.3B USD $626 684.3 USD $57.6 62.96 USD $59 64.49 USD $1.19B 1.3B USD 9.44 $6.12 6.69 USD
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Artivion, Inc.  CYL.F $24.6 26.89 USD
-1.6
$1.16B 1.26B USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $1.16B 1.26B USD 0 -$0.44 -0.4 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $71.6 78.27 USD
-0.35
$1.09B 1.19B USD $103 112.59 USD $70.6 77.18 USD $71.6 78.27 USD $1.09B 1.19B USD 32.84 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $76.2 86.7 USD
-2.06
$946.28M 1.08B USD $69 78.51 USD $76.2 86.7 USD $78 88.75 USD $946.28M 1.08B USD 272.14 $0.28 0.32 USD
LifeTech Scientific Corporation  81X.F $0.19 0.21 USD
+5.56
$971.73M 1.06B USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $971.73M 1.06B USD 19.00 $0.01 0.01 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
Establishment Labs Holdings Inc.  3E0.F $31.6 34.54 USD
-3.07
$913.79M 998.89M USD $35 38.26 USD $31.6 34.54 USD $31.6 34.54 USD $913.79M 998.89M USD 0 -$2.71 -2.9 USD
EL.En. S.p.A  ELEAF $10.39
0
$992.17M $2K $9.8 $9.8 $992.17M 11.94 $0.87
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $17.08K 18.67K USD $10.77 11.77 USD $10.77 11.77 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $10.45 11.42 USD
-1.6
$853.65M 933.16M USD $2.8K 3.06K USD $10.45 11.42 USD $10.45 11.42 USD $853.65M 933.16M USD 13.75 $0.76 0.83 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Integra LifeSciences Holdings Corporation  IL3.F $10.7 11.7 USD
-2.73
$833.54M 911.17M USD $147 160.69 USD $10.7 11.7 USD $10.7 11.7 USD $833.54M 911.17M USD 0 -$0.33 -0.3 USD
InMode Ltd.  154.F $11.99 13.11 USD
-1.48
$760.27M 831.08M USD $200 218.63 USD $11.91 13.02 USD $11.99 13.11 USD $760.27M 831.08M USD 6.18 $1.94 2.12 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Revenio Group Oyj  R0V.MU $27.7 30.28 USD
-1.77
$736.79M 805.41M USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $736.79M 805.41M USD 39.01 $0.71 0.78 USD
Revenio Group Oyj  R0V.F $27.2 29.73 USD
-1.98
$727.4M 795.15M USD $134 146.48 USD $27.2 29.73 USD $27.2 29.73 USD $727.4M 795.15M USD 38.30 $0.71 0.78 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.18 2.38 USD
0
$718.82M 785.77M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $718.82M 785.77M USD 54.50 $0.04 0.04 USD
PHC Holdings Corporation  6523.T $905 6.11 USD
-1.31
$114.21B 770.94M USD $161.4K 1.09K USD $900 6.08 USD $913 6.16 USD $114.21B 770.94M USD 10.95 $82.62 0.56 USD
PHC Holdings Corporation  2GY.F $5.35 5.85 USD
-1.83
$684.37M 748.11M USD $2.09K 2.28K USD $5.35 5.85 USD $5.4 5.9 USD $684.37M 748.11M USD 10.69 $0.5 0.55 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$676.15M 739.12M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $676.15M 739.12M USD 0 -$0.55 -0.6 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.06 2.25 USD
-6.36
$673.08M 735.77M USD $120 131.18 USD $2.06 2.25 USD $2.06 2.25 USD $673.08M 735.77M USD 51.50 $0.04 0.04 USD
IRADIMED CORPORATION  46K.SG $50 54.66 USD
-0.99
$651.53M 712.22M USD $0 0 USD $50 54.66 USD $50 54.66 USD $651.53M 712.22M USD 37.03 $1.35 1.48 USD
IRADIMED CORPORATION  46K.F $51 55.75 USD
-1.92
$648.47M 708.87M USD $53 57.94 USD $51 55.75 USD $51 55.75 USD $648.47M 708.87M USD 37.77 $1.35 1.48 USD
Japan Lifeline Co., Ltd.  7575.T $1,471 9.93 USD
-3.16
$103.12B 696.06M USD $219.7K 1.48K USD $1,464 9.88 USD $1,520 10.26 USD $103.12B 696.06M USD 11.19 $131.39 0.89 USD
PolyNovo  CALZF $0.81
0
$568.63M $100 $0.81 $0.81 $568.63M 81.00 $0.01
CellaVision AB (publ)  0MR5.IL $195 19.03 USD
+0.31
$5.74B 560.12M USD $630 61.5 USD $195 19.03 USD $195 19.03 USD $5.74B 560.12M USD 49.87 $3.91 0.38 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $202 6.42 USD
-1.46
$17.11B 543.82M USD $192.36K 6.11K USD $197.5 6.28 USD $206 6.55 USD $17.11B 543.82M USD 15.27 $13.22 0.42 USD
Avanos Medical, Inc.  8HH.F $10.5 11.48 USD
0
$497.06M 543.35M USD $117 127.9 USD $10.5 11.48 USD $10.5 11.48 USD $497.06M 543.35M USD 0 -$6.78 -7.4 USD
Peijia Medical Limited  4WO.F $0.6999 0.77 USD
+0.72
$473.96M 518.1M USD $7 7.65 USD $0.6999 0.77 USD $0.6999 0.77 USD $473.96M 518.1M USD 0 -$0.04 -0.04 USD
OrthoPediatrics Corp.  2X7.F $18.5 20.22 USD
-3.65
$458.23M 500.9M USD $900 983.82 USD $18.5 20.22 USD $18.5 20.22 USD $458.23M 500.9M USD 0 -$1.53 -1.6 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
PolyNovo Limited  MFJ.F $0.6199 0.68 USD
-10.14
$444.14M 485.5M USD $1K 1.09K USD $0.6199 0.68 USD $0.6199 0.68 USD $444.14M 485.5M USD 0 $0 0 USD
Eiken Chemical Co., Ltd.  4549.T $2,156 14.55 USD
-0.32
$70.79B 477.84M USD $266.5K 1.8K USD $2,146 14.49 USD $2,203 14.87 USD $70.79B 477.84M USD 33.56 $64.24 0.43 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
CellaVision AB (publ)  C26.F $17.48 19.11 USD
-2.35
$416.92M 455.75M USD $300 327.94 USD $17.48 19.11 USD $17.48 19.11 USD $416.92M 455.75M USD 30.13 $0.58 0.63 USD
CellaVision AB (publ)  CEVI.ST $187.4 18.29 USD
-3.6
$4.47B 436.31M USD $13.54K 1.32K USD $186.2 18.18 USD $194.2 18.96 USD $4.47B 436.31M USD 29.37 $6.38 0.62 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا