$3.58T
إجمالي القيمة السوقية
$134.49B
إجمالي حجم التداول
BTC 60.97%     ETH 9.36%
السيطرة

صفحة النتائج 5 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penumbra, Inc.  0P8.F $223 243.77 USD
+0.18
$8.72B 9.54B USD $42 45.91 USD $223 243.77 USD $223 243.77 USD $8.72B 9.54B USD 232.29 $0.96 1.05 USD
Globus Medical, Inc.  GMED.MX $1,160.05 68.69 USD
0
$156.07B 9.24B USD $0 0 USD $1,160.05 68.69 USD $1,160.05 68.69 USD $156.07B 9.24B USD 45.24 $25.64 1.52 USD
Masimo Corporation  3M4.F $149.15 163.04 USD
-0.13
$8.16B 8.92B USD $3 3.28 USD $149.15 163.04 USD $149.15 163.04 USD $8.16B 8.92B USD 0 -$4.79 -5.2 USD
Demant A/S  WILYY $20.3
+2.73
$8.68B $257 $20.51 $21 $8.68B 19.90 $1.02
Demant A/S  DEMA.VI $37.16 40.62 USD
+1.98
$7.92B 8.66B USD $0 0 USD $36.92 40.36 USD $37.16 40.62 USD $7.92B 8.66B USD 20.75 $1.79 1.96 USD
Demant A/S  WDH.F $18 19.68 USD
+0.56
$7.81B 8.54B USD $450 491.91 USD $18 19.68 USD $18 19.68 USD $7.81B 8.54B USD 20.22 $0.89 0.97 USD
Demant A/S  WDH1.F $36.34 39.72 USD
+0.11
$7.78B 8.5B USD $137 149.76 USD $36.34 39.72 USD $36.34 39.72 USD $7.78B 8.5B USD 20.30 $1.79 1.96 USD
Demant A/S  WILLF $36.25
-5.18
$8.4B $100 $36.25 $36.25 $8.4B 17.76 $2.04
Globus Medical, Inc.  GM0N.F $52.5 57.39 USD
+0.96
$7.23B 7.9B USD $159 173.81 USD $52.5 57.39 USD $52.5 57.39 USD $7.23B 7.9B USD 44.87 $1.17 1.28 USD
Sectra AB (publ)  0A0L.IL $346.6 33.83 USD
-2.91
$70.95B 6.93B USD $942 91.95 USD $346.6 33.83 USD $353.2 34.48 USD $70.95B 6.93B USD 174.17 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.6B $61 $250.08 $250.08 $6.6B 0 -$76.53
Bio-Rad Laboratories, Inc.  BUWA.F $195.85 214.09 USD
+2.86
$5.58B 6.1B USD $4 4.37 USD $195.85 214.09 USD $195.85 214.09 USD $5.58B 6.1B USD 0 -$67.09 -73.3 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bruker Corporation  BKD.F $34.71 37.94 USD
+2.81
$5.36B 5.85B USD $35 38.26 USD $34.71 37.94 USD $34.71 37.94 USD $5.36B 5.85B USD 75.45 $0.46 0.5 USD
Glaukos Corporation  6GJ.F $82 89.64 USD
+1.86
$4.83B 5.28B USD $5 5.47 USD $82 89.64 USD $82 89.64 USD $4.83B 5.28B USD 0 -$2 -2.1 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.14B $500 $19.2 $19.2 $5.14B 91.42 $0.21
Getinge AB (publ)  GTN.F $17.2 18.8 USD
-1.15
$4.65B 5.08B USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $4.65B 5.08B USD 35.10 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $129 141.01 USD
+0.78
$4.16B 4.55B USD $189 206.6 USD $129 141.01 USD $129 141.01 USD $4.16B 4.55B USD 0 -$2.78 -3.03 USD
Ambu A/S  AMBBY $15.77
+4.36
$4.24B $250 $15.77 $15.77 $4.24B 75.09 $0.21
Integer Holdings Corporation  WGB.F $105 114.78 USD
-0.94
$3.7B 4.04B USD $4 4.37 USD $105 114.78 USD $105 114.78 USD $3.7B 4.04B USD 55.55 $1.89 2.07 USD
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Ambu A/S  547A.F $13.61 14.88 USD
+2.79
$3.66B 4B USD $120 131.18 USD $13.24 14.47 USD $13.61 14.88 USD $3.66B 4B USD 71.63 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $117.75 128.72 USD
+0.43
$3.55B 3.88B USD $9 9.84 USD $117.75 128.72 USD $117.75 128.72 USD $3.55B 3.88B USD 61.32 $1.92 2.1 USD
Embla Medical hf  OSSFF $5.1
+22.89
$2.67B $400 $5.1 $5.1 $2.67B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.45B $100 $16.39 $16.39 $2.45B 43.13 $0.38
LivaNova PLC  LIA.F $40.4 44.16 USD
+1
$2.24B 2.44B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $2.24B 2.44B USD 0 -$3.64 -3.9 USD
GN Store Nord A/S  0K9P.IL $100.1 14.68 USD
+4.6
$16.26B 2.38B USD $348 51.02 USD $96.46 14.14 USD $100.1 14.68 USD $16.26B 2.38B USD 29.18 $3.43 0.5 USD
Vitrolife AB (publ)  0YAY.IL $156.7 15.3 USD
+1.06
$22.58B 2.2B USD $179 17.47 USD $156.5 15.28 USD $156.8 15.31 USD $22.58B 2.2B USD 54.98 $2.85 0.28 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.45 14.7 USD
+5.53
$1.96B 2.14B USD $0 0 USD $13 14.21 USD $13.45 14.7 USD $1.96B 2.14B USD 18.16 $0.74 0.81 USD
GN Store Nord A/S  GNNDY $43
-0.78
$2.1B $400 $43 $43.02 $2.1B 16.86 $2.55
Vitrolife AB (publ)  VTFN.F $13.93 15.23 USD
-0.14
$1.92B 2.1B USD $1 1.09 USD $13.93 15.23 USD $13.93 15.23 USD $1.92B 2.1B USD 42.21 $0.33 0.36 USD
GN Store Nord A/S  GNN.F $12.49 13.65 USD
-0.16
$1.85B 2.02B USD $200 218.63 USD $12.49 13.65 USD $12.49 13.65 USD $1.85B 2.02B USD 16.87 $0.74 0.81 USD
MicroPort Scientific Corporation  MSK.F $0.9699 1.06 USD
+8.38
$1.84B 2.01B USD $93 101.66 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.84B 2.01B USD 0 -$0.11 -0.1 USD
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.94B $32 $0.9399 $0.9399 $1.94B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,709.5 11.54 USD
-0.2
$278.76B 1.88B USD $524.4K 3.54K USD $1,701 11.48 USD $1,722 11.62 USD $278.76B 1.88B USD 20.12 $84.96 0.57 USD
CONMED Corporation  EC8.F $51.5 56.3 USD
+4.25
$1.67B 1.83B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $1.67B 1.83B USD 15.41 $3.34 3.65 USD
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.82B $100 $12.41 $12.41 $1.82B 14.59 $0.85
NovoCure Limited  038.F $14.03 15.34 USD
-0.6
$1.64B 1.79B USD $200 218.63 USD $14.03 15.34 USD $14.03 15.34 USD $1.64B 1.79B USD 0 -$1.32 -1.4 USD
UFP Technologies, Inc.  UFP.F $208 227.37 USD
+0.39
$1.62B 1.77B USD $2 2.19 USD $208 227.37 USD $208 227.37 USD $1.62B 1.77B USD 29.09 $7.15 7.82 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Alphatec Holdings, Inc.  L1Z1.F $10.25 11.2 USD
-1.44
$1.51B 1.65B USD $802 876.69 USD $10.25 11.2 USD $10.25 11.2 USD $1.51B 1.65B USD 0 -$1 -1.09 USD
Eckert & Ziegler SE  0NZY.IL $66.7 72.91 USD
+0.26
$1.39B 1.52B USD $131 143.2 USD $66.1 72.26 USD $66.8 73.02 USD $1.39B 1.52B USD 54.22 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.F $66.15 72.31 USD
+0.92
$1.38B 1.51B USD $100 109.31 USD $66.15 72.31 USD $66.6 72.8 USD $1.38B 1.51B USD 33.57 $1.97 2.15 USD
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.39B $100 $70 $70 $1.39B 10.02 $6.98
Fukuda Denshi Co., Ltd.  6960.T $6,850 46.24 USD
+1.03
$197.48B 1.33B USD $8.8K 59.4 USD $6,750 45.56 USD $6,910 46.64 USD $197.48B 1.33B USD 10.61 $645.46 4.36 USD
Artivion, Inc.  CYL.F $25.45 27.82 USD
+1.19
$1.22B 1.33B USD $500 546.57 USD $25.45 27.82 USD $25.45 27.82 USD $1.22B 1.33B USD 0 -$0.44 -0.4 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $58 63.4 USD
+1.75
$1.2B 1.31B USD $517 565.15 USD $57.6 62.96 USD $58.6 64.06 USD $1.2B 1.31B USD 9.47 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.31B $100 $51 $51 $1.31B 7.99 $6.98
Drägerwerk AG & Co. KGaA  DRW8.F $57.2 62.53 USD
+1.06
$1.18B 1.29B USD $30 32.79 USD $57.2 62.53 USD $57.8 63.18 USD $1.18B 1.29B USD 9.34 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $72.8 79.58 USD
+0.97
$1.18B 1.29B USD $0 0 USD $72.4 79.14 USD $72.8 79.58 USD $1.18B 1.29B USD 11.89 $6.12 6.69 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.6 19.23 USD
-1.76
$1.17B 1.28B USD $30 32.79 USD $17.6 19.23 USD $17.6 19.23 USD $1.17B 1.28B USD 0 -$2.45 -2.6 USD
Drägerwerk AG & Co. KGaA  DRW3.F $71.7 78.38 USD
0
$1.17B 1.28B USD $115 125.71 USD $71.7 78.38 USD $71.7 78.38 USD $1.17B 1.28B USD 11.71 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $72.7 79.47 USD
+1.47
$1.1B 1.21B USD $0 0 USD $72.5 79.25 USD $73 79.8 USD $1.1B 1.21B USD 33.34 $2.18 2.38 USD
Kuros Biosciences AG  CSBTF $30
+3.76
$1.2B $100 $30 $30 $1.2B 0 -$0.12
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Establishment Labs Holdings Inc.  3E0.F $33.6 36.73 USD
+2.44
$999.6M 1.09B USD $35 38.26 USD $33.6 36.73 USD $33.6 36.73 USD $999.6M 1.09B USD 0 -$2.69 -2.9 USD
Medartis Holding AG  MED.SW $76.8 87.38 USD
-0.78
$953.73M 1.09B USD $1.09K 1.24K USD $76.8 87.38 USD $80 91.02 USD $953.73M 1.09B USD 274.28 $0.28 0.32 USD
Integra LifeSciences Holdings Corporation  IL3.F $12 13.12 USD
+2.56
$969.91M 1.06B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $969.91M 1.06B USD 0 -$0.33 -0.3 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
+0.09
$860.45M 940.59M USD $2.17K 2.37K USD $10.77 11.77 USD $10.79 11.79 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $10.62 11.61 USD
-0.65
$856.51M 936.28M USD $2.8K 3.06K USD $10.54 11.52 USD $10.62 11.61 USD $856.51M 936.28M USD 13.97 $0.76 0.83 USD
LifeTech Scientific Corporation  81X.F $0.17 0.18 USD
+6.33
$846.72M 925.58M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $846.72M 925.58M USD 16.80 $0.01 0.01 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
InMode Ltd.  154.F $12.56 13.72 USD
+2.91
$830.34M 907.67M USD $404 441.63 USD $12.56 13.72 USD $12.56 13.72 USD $830.34M 907.67M USD 6.40 $1.96 2.14 USD
EL.En. S.p.A  ELEAF $9.48
-8.76
$900.91M $2K $9.8 $9.8 $900.91M 10.89 $0.87
Revenio Group Oyj  R0V.F $29.1 31.81 USD
+2.28
$798.51M 872.88M USD $134 146.48 USD $29.05 31.76 USD $29.1 31.81 USD $798.51M 872.88M USD 40.98 $0.71 0.78 USD
Revenio Group Oyj  R0V.MU $29.2 31.92 USD
+1.57
$792.9M 866.74M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $792.9M 866.74M USD 41.12 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
PHC Holdings Corporation  6523.T $913 6.16 USD
+1.11
$115.22B 777.76M USD $105.3K 710.8 USD $906 6.12 USD $919 6.2 USD $115.22B 777.76M USD 11.05 $82.62 0.56 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$704.62M 770.25M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $704.62M 770.25M USD 0 -$0.55 -0.6 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.14 2.34 USD
+0.94
$699.41M 764.55M USD $120 131.18 USD $2.14 2.34 USD $2.14 2.34 USD $699.41M 764.55M USD 53.50 $0.04 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
+0.93
$699.35M 764.49M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $699.35M 764.49M USD 54.00 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.45 5.96 USD
+0.93
$696.81M 761.71M USD $2.09K 2.28K USD $5.45 5.96 USD $5.45 5.96 USD $696.81M 761.71M USD 10.90 $0.5 0.55 USD
IRADIMED CORPORATION  46K.F $53 57.94 USD
+0.95
$684.22M 747.94M USD $53 57.94 USD $53 57.94 USD $53 57.94 USD $684.22M 747.94M USD 39.25 $1.35 1.48 USD
IRADIMED CORPORATION  46K.SG $52.5 57.39 USD
0
$677.76M 740.89M USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $677.76M 740.89M USD 38.32 $1.37 1.5 USD
Japan Lifeline Co., Ltd.  7575.T $1,483 10.01 USD
+0.68
$103.96B 701.74M USD $134.2K 905.89 USD $1,470 9.92 USD $1,470 9.92 USD $103.96B 701.74M USD 11.28 $131.39 0.89 USD
PolyNovo  CALZF $0.81
-0.06
$587.62M $100 $0.81 $0.81 $587.62M 80.95 $0.01
CellaVision AB (publ)  0MR5.IL $200.5 19.57 USD
+0.25
$5.9B 575.91M USD $26 2.54 USD $200.5 19.57 USD $200.5 19.57 USD $5.9B 575.91M USD 51.27 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $11 12.02 USD
+1.85
$521.95M 570.56M USD $117 127.9 USD $11 12.02 USD $11 12.02 USD $521.95M 570.56M USD 0 -$7.29 -7.9 USD
PolyNovo Limited  MFJ.F $0.7299 0.79 USD
+0.69
$519.26M 567.62M USD $1K 1.09K USD $0.7299 0.79 USD $0.7299 0.79 USD $519.26M 567.62M USD 0 $0 0 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $207 6.58 USD
+0.73
$17.54B 557.28M USD $80.98K 2.57K USD $205.5 6.53 USD $208.5 6.63 USD $17.54B 557.28M USD 15.66 $13.21 0.42 USD
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
OrthoPediatrics Corp.  2X7.F $18.8 20.55 USD
+1.62
$475.33M 519.6M USD $900 983.82 USD $18.8 20.55 USD $18.8 20.55 USD $475.33M 519.6M USD 0 -$1.57 -1.7 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
CellaVision AB (publ)  C26.F $18.12 19.81 USD
+3.19
$446.8M 488.41M USD $1.81K 1.98K USD $17.98 19.65 USD $18.12 19.81 USD $446.8M 488.41M USD 31.24 $0.58 0.63 USD
Peijia Medical Limited  4WO.F $0.66 0.72 USD
+4.76
$443.01M 484.27M USD $7 7.65 USD $0.66 0.72 USD $0.66 0.72 USD $443.01M 484.27M USD 0 -$0.04 -0.04 USD
CellaVision AB (publ)  CEVI.ST $201.5 19.67 USD
+0.95
$4.81B 469.13M USD $19.02K 1.86K USD $199.2 19.44 USD $202.5 19.77 USD $4.81B 469.13M USD 31.53 $6.39 0.62 USD
Eiken Chemical Co., Ltd.  4549.T $2,035 13.74 USD
+0.25
$67.3B 454.28M USD $76K 513.02 USD $2,025 13.67 USD $2,046 13.81 USD $67.3B 454.28M USD 31.62 $64.35 0.43 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا