$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 5 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demant A/S  0RGT.IL $283.6 41.58 USD
+2.12
$70.86B 10.39B USD $8.78K 1.29K USD $282.6 41.44 USD $288.6 42.31 USD $70.86B 10.39B USD 27.16 $10.44 1.53 USD
Penumbra, Inc.  0P8.F $221.9 242.57 USD
-0.09
$8.68B 9.49B USD $42 45.91 USD $221.9 242.57 USD $221.9 242.57 USD $8.68B 9.49B USD 231.14 $0.96 1.05 USD
Globus Medical, Inc.  GMED.MX $1,160.05 68.69 USD
0
$158.68B 9.4B USD $0 0 USD $0 0 USD $0 0 USD $158.68B 9.4B USD 45.24 $25.64 1.52 USD
Demant A/S  WILYY $20.71
0
$9.07B $257 $20.51 $21 $9.07B 20.30 $1.02
Demant A/S  WILLF $41.93
+9.68
$9.07B $100 $36.25 $36.25 $9.07B 18.71 $2.24
Demant A/S  WDH.F $18.7 20.44 USD
+3.89
$8.11B 8.87B USD $450 491.91 USD $18 19.68 USD $18 19.68 USD $8.11B 8.87B USD 21.01 $0.89 0.97 USD
Demant A/S  WDH1.F $37.74 41.25 USD
+1.18
$8.08B 8.83B USD $268 292.96 USD $36.34 39.72 USD $37.3 40.77 USD $8.08B 8.83B USD 21.08 $1.79 1.96 USD
Demant A/S  DEMA.VI $37.34 40.82 USD
0
$7.95B 8.69B USD $0 0 USD $36.92 40.36 USD $37.34 40.82 USD $7.95B 8.69B USD 20.29 $1.84 2.01 USD
Masimo Corporation  3M4.F $145.5 159.05 USD
-0.85
$7.9B 8.64B USD $3 3.28 USD $146.75 160.42 USD $149.15 163.04 USD $7.9B 8.64B USD 0 -$4.71 -5.1 USD
Globus Medical, Inc.  GM0N.F $53.5 58.48 USD
+1.9
$7.42B 8.11B USD $159 173.81 USD $53.5 58.48 USD $53.5 58.48 USD $7.42B 8.11B USD 44.95 $1.19 1.3 USD
Sectra AB (publ)  0A0L.IL $338.2 33.01 USD
-3.73
$69.23B 6.76B USD $87 8.49 USD $336.8 32.88 USD $339.6 33.15 USD $69.23B 6.76B USD 169.94 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $19 $250.08 $250.08 $6.71B 0 -$76.53
Bio-Rad Laboratories, Inc.  BUWA.F $199.85 218.46 USD
+2.04
$5.69B 6.22B USD $4 4.37 USD $199.85 218.46 USD $199.85 218.46 USD $5.69B 6.22B USD 0 -$67.09 -73.3 USD
Bruker Corporation  BKD.F $35.3 38.59 USD
+1.7
$5.48B 5.99B USD $35 38.26 USD $35.3 38.59 USD $35.3 38.59 USD $5.48B 5.99B USD 75.10 $0.47 0.51 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Glaukos Corporation  6GJ.F $82.5 90.18 USD
+0.61
$4.81B 5.26B USD $5 5.47 USD $82.5 90.18 USD $82.5 90.18 USD $4.81B 5.26B USD 0 -$2.03 -2.2 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.26 18.87 USD
+0.35
$4.66B 5.1B USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $4.66B 5.1B USD 35.22 $0.49 0.54 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $129 141.01 USD
0
$4.15B 4.54B USD $189 206.6 USD $129 141.01 USD $129 141.01 USD $4.15B 4.54B USD 0 -$2.76 -3.01 USD
Ambu A/S  AMBBY $15.58
+3.1
$4.17B $250 $15.77 $15.77 $4.17B 70.81 $0.22
Ambu A/S  AMBFF $15.17
0
$4.17B $500 $19.2 $19.2 $4.17B 72.21 $0.21
Integer Holdings Corporation  WGB.F $106 115.87 USD
0
$3.74B 4.09B USD $4 4.37 USD $105 114.78 USD $106 115.87 USD $3.74B 4.09B USD 56.08 $1.89 2.07 USD
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Ambu A/S  547A.F $13.39 14.64 USD
-2.83
$3.6B 3.93B USD $110 120.24 USD $13.39 14.64 USD $13.39 14.64 USD $3.6B 3.93B USD 70.47 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $117.7 128.66 USD
-0.04
$3.55B 3.88B USD $9 9.84 USD $117.75 128.72 USD $117.75 128.72 USD $3.55B 3.88B USD 61.30 $1.92 2.1 USD
LivaNova PLC  LIA.F $41.6 45.47 USD
+2.97
$2.34B 2.56B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $2.34B 2.56B USD 0 -$3.6 -3.9 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  0K9P.IL $99.14 14.54 USD
-2.22
$16.1B 2.36B USD $4.78K 700.7 USD $99.12 14.53 USD $100.85 14.79 USD $16.1B 2.36B USD 28.90 $3.43 0.5 USD
GN Store Nord A/S  GGNDF $14.38
0
$2.26B $100 $12.41 $12.41 $2.26B 16.91 $0.85
GN Store Nord A/S  GNNDY $43.34
0
$2.26B $400 $43 $43.02 $2.26B 16.99 $2.55
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Vitrolife AB (publ)  0YAY.IL $154.6 15.09 USD
-1.09
$22.27B 2.17B USD $71 6.93 USD $153.1 14.94 USD $154.6 15.09 USD $22.27B 2.17B USD 54.24 $2.85 0.28 USD
Vitrolife AB (publ)  VTRLY $14.62
0
$2.17B $100 $16.39 $16.39 $2.17B 38.47 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.56 14.82 USD
+6.4
$1.97B 2.16B USD $0 0 USD $13 14.21 USD $13.56 14.82 USD $1.97B 2.16B USD 18.31 $0.74 0.81 USD
GN Store Nord A/S  GNN.F $13.2 14.42 USD
-1.27
$1.95B 2.14B USD $200 218.63 USD $12.49 13.65 USD $13.37 14.61 USD $1.95B 2.14B USD 17.83 $0.74 0.81 USD
Vitrolife AB (publ)  VTFN.F $13.9 15.19 USD
0
$1.91B 2.09B USD $1 1.09 USD $13.9 15.19 USD $13.93 15.23 USD $1.91B 2.09B USD 42.12 $0.33 0.36 USD
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
NovoCure Limited  038.F $15.3 16.72 USD
+9.05
$1.79B 1.96B USD $200 218.63 USD $15.3 16.72 USD $15.3 16.72 USD $1.79B 1.96B USD 0 -$1.32 -1.4 USD
MicroPort Scientific Corporation  MSK.F $0.9599 1.05 USD
-1.03
$1.78B 1.95B USD $93 101.66 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.78B 1.95B USD 0 -$0.12 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Nihon Kohden Corporation  6849.T $1,710 11.54 USD
+0.03
$278.84B 1.88B USD $491.4K 3.32K USD $1,697.5 11.46 USD $1,725 11.64 USD $278.84B 1.88B USD 20.12 $84.96 0.57 USD
CONMED Corporation  EC8.F $51.5 56.3 USD
-0.96
$1.67B 1.83B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $1.67B 1.83B USD 15.41 $3.34 3.65 USD
UFP Technologies, Inc.  UFP.F $207.8 227.15 USD
-0.1
$1.61B 1.76B USD $2 2.19 USD $208 227.37 USD $208 227.37 USD $1.61B 1.76B USD 29.06 $7.15 7.82 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Alphatec Holdings, Inc.  L1Z1.F $10.49 11.47 USD
+2.34
$1.54B 1.68B USD $802 876.69 USD $10.49 11.47 USD $10.49 11.47 USD $1.54B 1.68B USD 0 -$1 -1.09 USD
Eckert & Ziegler SE  0NZY.IL $66.45 72.64 USD
-0.64
$1.38B 1.51B USD $176 192.39 USD $66.4 72.58 USD $66.55 72.75 USD $1.38B 1.51B USD 54.02 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.F $65.85 71.98 USD
-0.45
$1.37B 1.5B USD $100 109.31 USD $66.15 72.31 USD $66.6 72.8 USD $1.37B 1.5B USD 34.11 $1.93 2.11 USD
Tandem Diabetes Care, Inc.  TD5A.F $19.48 21.29 USD
+4.76
$1.37B 1.5B USD $65 71.05 USD $17.6 19.23 USD $18.6 20.33 USD $1.37B 1.5B USD 0 -$2.54 -2.7 USD
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.37B $100 $70 $70 $1.37B 9.63 $6.98
Fukuda Denshi Co., Ltd.  6960.T $6,940 46.85 USD
+1.31
$200.07B 1.35B USD $10.6K 71.55 USD $6,850 46.24 USD $7,010 47.32 USD $200.07B 1.35B USD 10.75 $645.27 4.36 USD
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.34B $100 $51 $51 $1.34B 8.16 $6.98
Artivion, Inc.  CYL.F $25.4 27.77 USD
-0.2
$1.22B 1.33B USD $500 546.57 USD $25.4 27.77 USD $25.4 27.77 USD $1.22B 1.33B USD 0 -$0.45 -0.4 USD
Drägerwerk AG & Co. KGaA  DRW3.F $71.8 78.49 USD
-0.28
$1.21B 1.32B USD $10 10.93 USD $71.8 78.49 USD $71.8 78.49 USD $1.21B 1.32B USD 11.67 $6.15 6.72 USD
Drägerwerk AG & Co. KGaA  DRW8.F $58.4 63.84 USD
+2.1
$1.21B 1.32B USD $30 32.79 USD $57.2 62.53 USD $57.8 63.18 USD $1.21B 1.32B USD 9.54 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $56.4 61.65 USD
-2.76
$1.18B 1.29B USD $1 1.09 USD $56.4 61.65 USD $56.4 61.65 USD $1.18B 1.29B USD 8.99 $6.27 6.85 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $72.6 79.36 USD
+0.69
$1.18B 1.29B USD $0 0 USD $72.4 79.14 USD $72.8 79.58 USD $1.18B 1.29B USD 11.86 $6.12 6.69 USD
Kuros Biosciences AG  CSBTF $32.61
+12.79
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.14
Drägerwerk AG & Co. KGaA  0K5E.IL $72.8 79.58 USD
+0.14
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 33.39 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Medartis Holding AG  MED.SW $78.4 89.2 USD
+0.51
$973.6M 1.11B USD $498 566.62 USD $77.1 87.72 USD $79.4 90.34 USD $973.6M 1.11B USD 280.00 $0.28 0.32 USD
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Establishment Labs Holdings Inc.  3E0.F $33 36.07 USD
0
$981.75M 1.07B USD $35 38.26 USD $33 36.07 USD $33.6 36.73 USD $981.75M 1.07B USD 0 -$2.74 -2.9 USD
Integra LifeSciences Holdings Corporation  IL3.F $12.1 13.23 USD
+0.83
$958.65M 1.05B USD $200 218.63 USD $12.1 13.23 USD $12.1 13.23 USD $958.65M 1.05B USD 0 -$0.34 -0.3 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$977.67M $2K $9.8 $9.8 $977.67M 11.94 $0.87
EL.En. S.p.A.  EE5.F $10.74 11.74 USD
+1.13
$866.19M 946.86M USD $2.8K 3.06K USD $10.74 11.74 USD $10.74 11.74 USD $866.19M 946.86M USD 14.13 $0.76 0.83 USD
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $14.45K 15.8K USD $0 0 USD $0 0 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
LifeTech Scientific Corporation  81X.F $0.17 0.18 USD
-0.6
$841.68M 920.07M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $841.68M 920.07M USD 16.69 $0.01 0.01 USD
InMode Ltd.  154.F $12.54 13.7 USD
-0.16
$829.01M 906.22M USD $404 441.63 USD $12.54 13.7 USD $12.54 13.7 USD $829.01M 906.22M USD 6.39 $1.96 2.14 USD
Revenio Group Oyj  R0V.MU $28.75 31.43 USD
-1.54
$780.68M 853.39M USD $0 0 USD $0 0 USD $0 0 USD $780.68M 853.39M USD 39.93 $0.72 0.79 USD
Revenio Group Oyj  R0V.F $28.35 30.99 USD
-2.58
$754.08M 824.31M USD $134 146.48 USD $28.35 30.99 USD $28.35 30.99 USD $754.08M 824.31M USD 38.83 $0.73 0.8 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
PHC Holdings Corporation  6523.T $916 6.18 USD
+0.33
$115.6B 780.31M USD $89.2K 602.12 USD $912 6.16 USD $924 6.24 USD $115.6B 780.31M USD 11.09 $82.54 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.16 2.36 USD
-0.91
$705.95M 771.7M USD $120 131.18 USD $2.16 2.36 USD $2.16 2.36 USD $705.95M 771.7M USD 54.00 $0.04 0.04 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$704.62M 770.25M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $704.62M 770.25M USD 0 -$0.55 -0.6 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
0
$699.35M 764.49M USD $0 0 USD $0 0 USD $0 0 USD $699.35M 764.49M USD 54.00 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.45 5.96 USD
0
$696.81M 761.71M USD $2.09K 2.28K USD $5.45 5.96 USD $5.45 5.96 USD $696.81M 761.71M USD 10.90 $0.5 0.55 USD
IRADIMED CORPORATION  46K.F $52 56.84 USD
-1.89
$671.31M 733.83M USD $53 57.94 USD $53 57.94 USD $53 57.94 USD $671.31M 733.83M USD 38.23 $1.36 1.49 USD
IRADIMED CORPORATION  46K.SG $51.5 56.3 USD
0
$664.85M 726.78M USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $664.85M 726.78M USD 37.86 $1.36 1.49 USD
Japan Lifeline Co., Ltd.  7575.T $1,499 10.12 USD
+1.08
$105.08B 709.31M USD $142.6K 962.59 USD $1,485 10.02 USD $1,508 10.18 USD $105.08B 709.31M USD 11.40 $131.39 0.89 USD
PolyNovo  CALZF $0.81
0
$605.39M $100 $0.81 $0.81 $605.39M 81.00 $0.01
Avanos Medical, Inc.  8HH.F $11.2 12.24 USD
+1.82
$531.94M 581.48M USD $117 127.9 USD $11.2 12.24 USD $11.2 12.24 USD $531.94M 581.48M USD 0 -$7.38 -8.06 USD
CellaVision AB (publ)  0MR5.IL $198.2 19.35 USD
-0.45
$5.83B 569.31M USD $1.45K 141.73 USD $0 0 USD $0 0 USD $5.83B 569.31M USD 50.69 $3.91 0.38 USD
PolyNovo Limited  MFJ.F $0.7099 0.77 USD
-2.76
$515.35M 563.35M USD $1K 1.09K USD $0.7099 0.77 USD $0.7099 0.77 USD $515.35M 563.35M USD 0 $0 0 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $206 6.55 USD
-0.48
$17.45B 554.58M USD $62.03K 1.97K USD $205 6.51 USD $208 6.61 USD $17.45B 554.58M USD 15.57 $13.23 0.42 USD
OrthoPediatrics Corp.  2X7.F $19.3 21.1 USD
+2.66
$487.97M 533.42M USD $900 983.82 USD $18.8 20.55 USD $18.8 20.55 USD $487.97M 533.42M USD 0 -$1.54 -1.6 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.66 0.72 USD
0
$443.01M 484.27M USD $7 7.65 USD $0.66 0.72 USD $0.66 0.72 USD $443.01M 484.27M USD 0 -$0.04 -0.04 USD
Axogen, Inc.  LT3.F $9.15 10 USD
+2.23
$435.17M 475.7M USD $60 65.59 USD $9.15 10 USD $9.15 10 USD $435.17M 475.7M USD 0 -$0.13 -0.1 USD
CellaVision AB (publ)  C26.F $17.96 19.63 USD
-0.88
$429.69M 469.71M USD $1.81K 1.98K USD $17.96 19.63 USD $17.96 19.63 USD $429.69M 469.71M USD 29.93 $0.6 0.66 USD
Eiken Chemical Co., Ltd.  4549.T $2,103 14.2 USD
+3.34
$69.05B 466.09M USD $117.3K 791.81 USD $2,015 13.6 USD $2,110 14.24 USD $69.05B 466.09M USD 32.70 $64.31 0.43 USD
CellaVision AB (publ)  CEVI.ST $198.6 19.39 USD
-0.4
$4.74B 462.38M USD $82 8 USD $198.6 19.39 USD $200 19.52 USD $4.74B 462.38M USD 31.12 $6.38 0.62 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا