Ergebnisseite 5 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S 0RGT.IL | $277.2 40.64 USD |
+1.32
|
$69.26B 10.15B USD | $4.42K 648.51 USD | $271.2 39.76 USD | $277.6 40.7 USD | $69.26B 10.15B USD | 26.55 | $10.44 1.53 USD | |
| Penumbra, Inc. 0P8.F | $223 243.77 USD |
+0.18
|
$8.72B 9.54B USD | $42 45.91 USD | $223 243.77 USD | $223 243.77 USD | $8.72B 9.54B USD | 239.78 | $0.93 1.02 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
0
|
$155.39B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.39B 9.2B USD | 45.24 | $25.64 1.52 USD | |
| Masimo Corporation 3M4.F | $149.15 163.04 USD |
-0.13
|
$8.16B 8.92B USD | $3 3.28 USD | $149.15 163.04 USD | $149.15 163.04 USD | $8.16B 8.92B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WILYY | $20.3 — |
+2.73
|
$8.68B — | $257 — | $20.51 — | $21 — | $8.68B — | 19.90 | $1.02 — | |
| Demant A/S DEMA.VI | $37.06 40.51 USD |
+1.7
|
$7.9B 8.63B USD | $0 0 USD | $36.92 40.36 USD | $37.06 40.51 USD | $7.9B 8.63B USD | 20.70 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $18 19.68 USD |
+0.56
|
$7.81B 8.54B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $7.81B 8.54B USD | 19.35 | $0.93 1.02 USD | |
| Demant A/S WDH1.F | $36.34 39.72 USD |
+0.11
|
$7.78B 8.5B USD | $137 149.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $7.78B 8.5B USD | 20.30 | $1.79 1.96 USD | |
| Demant A/S WILLF | $36.25 — |
-5.18
|
$8.4B — | $100 — | $36.25 — | $36.25 — | $8.4B — | 17.76 | $2.04 — | |
| Globus Medical, Inc. GM0N.F | $52.5 57.39 USD |
+0.96
|
$7.23B 7.9B USD | $159 173.81 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.23B 7.9B USD | 44.87 | $1.17 1.28 USD | |
| Sectra AB (publ) 0A0L.IL | $350 34.16 USD |
-1.96
|
$71.65B 6.99B USD | $97 9.47 USD | $350 34.16 USD | $350.2 34.18 USD | $71.65B 6.99B USD | 175.87 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.6B — | $61 — | $250.08 — | $250.08 — | $6.6B — | 0 | -$76.53 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.85 214.09 USD |
+2.86
|
$5.58B 6.1B USD | $4 4.37 USD | $195.85 214.09 USD | $195.85 214.09 USD | $5.58B 6.1B USD | 0 | -$66.59 -72.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $34.71 37.94 USD |
+2.81
|
$5.36B 5.85B USD | $35 38.26 USD | $34.71 37.94 USD | $34.71 37.94 USD | $5.36B 5.85B USD | 75.45 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
+1.86
|
$4.83B 5.28B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.83B 5.28B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$5.14B — | $500 — | $19.2 — | $19.2 — | $5.14B — | 91.42 | $0.21 — | |
| Getinge AB (publ) GTN.F | $17.2 18.8 USD |
-1.15
|
$4.65B 5.08B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.65B 5.08B USD | 35.10 | $0.49 0.54 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
+0.78
|
$4.16B 4.55B USD | $189 206.6 USD | $129 141.01 USD | $129 141.01 USD | $4.16B 4.55B USD | 0 | -$2.78 -3.03 USD | |
| Ambu A/S AMBBY | $15.77 — |
+4.36
|
$4.24B — | $250 — | $15.77 — | $15.77 — | $4.24B — | 75.09 | $0.21 — | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.94
|
$3.7B 4.04B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $3.7B 4.04B USD | 55.85 | $1.88 2.06 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.61 14.88 USD |
+2.79
|
$3.66B 4B USD | $120 131.18 USD | $13.24 14.47 USD | $13.61 14.88 USD | $3.66B 4B USD | 71.63 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.75 128.72 USD |
+0.43
|
$3.55B 3.88B USD | $9 9.84 USD | $117.75 128.72 USD | $117.75 128.72 USD | $3.55B 3.88B USD | 61.32 | $1.92 2.1 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.67B — | $400 — | $5.1 — | $5.1 — | $2.67B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.45B — | $100 — | $16.39 — | $16.39 — | $2.45B — | 43.13 | $0.38 — | |
| LivaNova PLC LIA.F | $40.4 44.16 USD |
+1
|
$2.24B 2.44B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.24B 2.44B USD | 0 | -$3.64 -3.9 USD | |
| GN Store Nord A/S 0K9P.IL | $99.88 14.64 USD |
+4.37
|
$16.22B 2.38B USD | $682 100 USD | $96.46 14.14 USD | $99.88 14.64 USD | $16.22B 2.38B USD | 29.11 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.5 15.28 USD |
+0.94
|
$22.55B 2.2B USD | $115 11.23 USD | $156.5 15.28 USD | $156.8 15.31 USD | $22.55B 2.2B USD | 54.91 | $2.85 0.28 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNSN.VI | $13.26 14.49 USD |
+4.04
|
$1.93B 2.11B USD | $0 0 USD | $13 14.21 USD | $13.26 14.49 USD | $1.93B 2.11B USD | 17.91 | $0.74 0.81 USD | |
| GN Store Nord A/S GNNDY | $43 — |
-0.78
|
$2.1B — | $400 — | $43 — | $43.02 — | $2.1B — | 16.86 | $2.55 — | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
-0.14
|
$1.92B 2.1B USD | $1 1.09 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.92B 2.1B USD | 42.21 | $0.33 0.36 USD | |
| GN Store Nord A/S GNN.F | $12.49 13.65 USD |
-0.16
|
$1.85B 2.02B USD | $200 218.63 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.85B 2.02B USD | 16.87 | $0.74 0.81 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9699 1.06 USD |
+8.38
|
$1.84B 2.01B USD | $93 101.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.84B 2.01B USD | 0 | -$0.11 -0.1 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.94B — | $32 — | $0.9399 — | $0.9399 — | $1.94B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,709.5 11.54 USD |
-0.2
|
$278.76B 1.88B USD | $524.4K 3.54K USD | $1,701 11.48 USD | $1,722 11.62 USD | $278.76B 1.88B USD | 20.12 | $84.96 0.57 USD | |
| CONMED Corporation EC8.F | $51.5 56.3 USD |
+4.25
|
$1.67B 1.83B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.67B 1.83B USD | 15.41 | $3.34 3.65 USD | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.82B — | $100 — | $12.41 — | $12.41 — | $1.82B — | 14.59 | $0.85 — | |
| NovoCure Limited 038.F | $14.03 15.34 USD |
-0.6
|
$1.64B 1.79B USD | $200 218.63 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.64B 1.79B USD | 0 | -$1.36 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.39
|
$1.62B 1.77B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.97 | $6.94 7.59 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Alphatec Holdings, Inc. L1Z1.F | $10.25 11.2 USD |
-1.44
|
$1.51B 1.65B USD | $802 876.69 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.3 72.47 USD |
-0.34
|
$1.38B 1.51B USD | $2 2.19 USD | $66.3 72.47 USD | $66.55 72.75 USD | $1.38B 1.51B USD | 53.90 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.F | $66.15 72.31 USD |
+0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $66.15 72.31 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 33.57 | $1.97 2.15 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.39B — | $100 — | $70 — | $70 — | $1.39B — | 10.02 | $6.98 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $8.8K 59.4 USD | $6,750 45.56 USD | $6,910 46.64 USD | $197.48B 1.33B USD | 10.61 | $645.46 4.36 USD | |
| Artivion, Inc. CYL.F | $25.45 27.82 USD |
+1.19
|
$1.22B 1.33B USD | $500 546.57 USD | $25.45 27.82 USD | $25.45 27.82 USD | $1.22B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
+1.75
|
$1.2B 1.31B USD | $514 561.87 USD | $57.6 62.96 USD | $58 63.4 USD | $1.2B 1.31B USD | 9.47 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.99 | $6.98 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
+1.06
|
$1.18B 1.29B USD | $30 32.79 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.18B 1.29B USD | 9.21 | $6.21 6.79 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $72.7 79.47 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $72.4 79.14 USD | $72.7 79.47 USD | $1.18B 1.29B USD | 11.87 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.6 19.23 USD |
-1.76
|
$1.17B 1.28B USD | $30 32.79 USD | $17.6 19.23 USD | $17.6 19.23 USD | $1.17B 1.28B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
0
|
$1.17B 1.28B USD | $115 125.71 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.17B 1.28B USD | 11.77 | $6.09 6.66 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $72.5 79.25 USD |
+1.19
|
$1.1B 1.2B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.1B 1.2B USD | 33.25 | $2.18 2.38 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
+3.76
|
$1.2B — | $100 — | $30 — | $30 — | $1.2B — | 0 | -$0.12 — | |
| Medartis Holding AG MED.SW | $79.9 90.91 USD |
+3.23
|
$992.23M 1.13B USD | $146 166.12 USD | $79.9 90.91 USD | $80 91.02 USD | $992.23M 1.13B USD | 285.35 | $0.28 0.32 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33.6 36.73 USD |
+2.44
|
$999.6M 1.09B USD | $35 38.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $999.6M 1.09B USD | 0 | -$2.69 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
+2.56
|
$969.91M 1.06B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $969.91M 1.06B USD | 0 | -$0.34 -0.3 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A. 0RH2.IL | $10.78 11.78 USD |
+0.19
|
$861.25M 941.46M USD | $748 817.67 USD | $10.77 11.77 USD | $10.79 11.79 USD | $861.25M 941.46M USD | 16.58 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
-0.65
|
$856.51M 936.28M USD | $2.8K 3.06K USD | $10.54 11.52 USD | $10.62 11.61 USD | $856.51M 936.28M USD | 14.16 | $0.75 0.82 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+6.33
|
$846.72M 925.58M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $846.72M 925.58M USD | 16.80 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.56 13.72 USD |
+2.91
|
$830.34M 907.67M USD | $404 441.63 USD | $12.56 13.72 USD | $12.56 13.72 USD | $830.34M 907.67M USD | 6.53 | $1.92 2.1 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$900.91M — | $2K — | $9.8 — | $9.8 — | $900.91M — | 10.89 | $0.87 — | |
| Revenio Group Oyj R0V.F | $29.1 31.81 USD |
+2.28
|
$798.51M 872.88M USD | $134 146.48 USD | $29.05 31.76 USD | $29.1 31.81 USD | $798.51M 872.88M USD | 40.98 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $29.2 31.92 USD |
+1.57
|
$792.9M 866.74M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $792.9M 866.74M USD | 41.12 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 6523.T | $913 6.16 USD |
+1.11
|
$115.22B 777.76M USD | $105.3K 710.8 USD | $906 6.12 USD | $919 6.2 USD | $115.22B 777.76M USD | 11.05 | $82.62 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$704.62M 770.25M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $704.62M 770.25M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
+0.94
|
$699.41M 764.55M USD | $120 131.18 USD | $2.14 2.34 USD | $2.14 2.34 USD | $699.41M 764.55M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
+0.93
|
$699.35M 764.49M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $699.35M 764.49M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$696.81M 761.71M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $696.81M 761.71M USD | 10.90 | $0.5 0.55 USD | |
| IRADIMED CORPORATION 46K.F | $53 57.94 USD |
+0.95
|
$684.22M 747.94M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $684.22M 747.94M USD | 39.25 | $1.35 1.48 USD | |
| IRADIMED CORPORATION 46K.SG | $52.5 57.39 USD |
0
|
$677.76M 740.89M USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $677.76M 740.89M USD | 38.32 | $1.37 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,483 10.01 USD |
+0.68
|
$103.96B 701.74M USD | $134.2K 905.89 USD | $1,470 9.92 USD | $1,470 9.92 USD | $103.96B 701.74M USD | 11.28 | $131.39 0.89 USD | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$587.62M — | $100 — | $0.81 — | $0.81 — | $587.62M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) 0MR5.IL | $200.5 19.57 USD |
+0.25
|
$5.9B 575.91M USD | $13 1.27 USD | $200.5 19.57 USD | $200.5 19.57 USD | $5.9B 575.91M USD | 51.27 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+1.85
|
$521.95M 570.56M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $521.95M 570.56M USD | 0 | -$7.29 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.7299 0.79 USD |
+0.69
|
$519.26M 567.62M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $519.26M 567.62M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.73
|
$17.54B 557.28M USD | $80.98K 2.57K USD | $205.5 6.53 USD | $208.5 6.63 USD | $17.54B 557.28M USD | 15.66 | $13.21 0.42 USD | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| OrthoPediatrics Corp. 2X7.F | $18.8 20.55 USD |
+1.62
|
$475.33M 519.6M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.33M 519.6M USD | 0 | -$1.57 -1.7 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $18.12 19.81 USD |
+3.19
|
$446.8M 488.41M USD | $1.81K 1.98K USD | $17.98 19.65 USD | $18.12 19.81 USD | $446.8M 488.41M USD | 31.24 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+4.76
|
$443.01M 484.27M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $443.01M 484.27M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) CEVI.ST | $201.5 19.67 USD |
+0.95
|
$4.81B 469.13M USD | $5.8K 566.25 USD | $199.2 19.44 USD | $202.5 19.77 USD | $4.81B 469.13M USD | 31.53 | $6.39 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||