Página 5 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Penumbra, Inc. 0P8.F | $223.1 243.88 USD |
+0.41
|
$8.64B 9.44B USD | $42 45.91 USD | $221.2 241.8 USD | $223.4 244.21 USD | $8.64B 9.44B USD | 239.89 | $0.93 1.02 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.21B — | $17 — | $21.51 — | $21.51 — | $9.21B — | 20.88 | $1.03 — | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149B 8.82B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $149B 8.82B USD | 43.46 | $25.42 1.51 USD | |
| Demant A/S DEMA.VI | $37 40.45 USD |
-0.27
|
$7.88B 8.62B USD | $0 0 USD | $36.8 40.23 USD | $37.26 40.73 USD | $7.88B 8.62B USD | 20.78 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $18.3 20 USD |
-0.54
|
$7.86B 8.59B USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $7.86B 8.59B USD | 20.56 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.88 40.31 USD |
-0.75
|
$7.86B 8.59B USD | $125 136.64 USD | $36.88 40.31 USD | $36.88 40.31 USD | $7.86B 8.59B USD | 20.71 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-1.15
|
$7.44B 8.13B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.44B 8.13B USD | 0 | -$4.73 -5.1 USD | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$8.03B — | $100 — | $36.25 — | $36.25 — | $8.03B — | 17.85 | $2.03 — | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.81B 7.45B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.81B 7.45B USD | 43.53 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.71B — | $27 — | $250.08 — | $250.08 — | $6.71B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $315.8 30.83 USD |
+0.23
|
$64.65B 6.31B USD | $3.87K 377.96 USD | $0 0 USD | $0 0 USD | $64.65B 6.31B USD | 158.69 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.1 217.64 USD |
+0.4
|
$5.47B 5.98B USD | $10 10.93 USD | $199.1 217.64 USD | $199.1 217.64 USD | $5.47B 5.98B USD | 0 | -$66.25 -72.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $33.41 36.52 USD |
-0.3
|
$5.06B 5.53B USD | $250 273.28 USD | $32.48 35.51 USD | $33.41 36.52 USD | $5.06B 5.53B USD | 74.24 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
0
|
$4.94B 5.4B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.94B 5.4B USD | 0 | -$1.97 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Getinge AB (publ) GTN.F | $16.66 18.21 USD |
-1.97
|
$4.48B 4.89B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $4.48B 4.89B USD | 33.98 | $0.49 0.54 USD | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.89B — | $500 — | $19.2 — | $19.2 — | $4.89B — | 91.42 | $0.21 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$4.04B 4.42B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $4.04B 4.42B USD | 0 | -$2.71 -2.9 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.08B — | $200 — | $15.58 — | $15.58 — | $4.08B — | 74.19 | $0.21 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-0.97
|
$3.56B 3.89B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.56B 3.89B USD | 54.83 | $1.86 2.03 USD | |
| Ambu A/S 547A.F | $12.4 13.55 USD |
-2.75
|
$3.25B 3.55B USD | $77 84.17 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.25B 3.55B USD | 68.88 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.5 118.61 USD |
-1.14
|
$3.21B 3.51B USD | $9 9.84 USD | $108.5 118.61 USD | $108.5 118.61 USD | $3.21B 3.51B USD | 57.10 | $1.9 2.08 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.68B — | $400 — | $5.1 — | $5.1 — | $2.68B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S 0K9P.IL | $97.65 14.32 USD |
-0.98
|
$15.86B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 2.33B USD | 28.46 | $3.43 0.5 USD | |
| LivaNova PLC LIA.F | $38.4 41.98 USD |
-2.04
|
$2.09B 2.29B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.09B 2.29B USD | 0 | -$3.52 -3.8 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.22B — | $100 — | $45.27 — | $45.27 — | $2.22B — | 17.61 | $2.57 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNN.F | $13.07 14.29 USD |
+1.28
|
$1.94B 2.13B USD | $143 156.32 USD | $12.94 14.15 USD | $13.11 14.33 USD | $1.94B 2.13B USD | 17.66 | $0.74 0.81 USD | |
| GN Store Nord A/S GNSN.VI | $13.04 14.25 USD |
-1.36
|
$1.9B 2.08B USD | $0 0 USD | $12.92 14.12 USD | $13.25 14.48 USD | $1.9B 2.08B USD | 17.62 | $0.74 0.81 USD | |
| Vitrolife AB (publ) 0YAY.IL | $139.05 13.57 USD |
-1.7
|
$20.03B 1.96B USD | $256 24.99 USD | $0 0 USD | $0 0 USD | $20.03B 1.96B USD | 48.78 | $2.85 0.28 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.93B — | $32 — | $0.9399 — | $0.9399 — | $1.93B — | 0 | -$0.12 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.91B — | $100 — | $12.41 — | $12.41 — | $1.91B — | 14.43 | $0.86 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $12.45 13.61 USD |
+0.16
|
$1.73B 1.89B USD | $450 491.91 USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.73B 1.89B USD | 37.72 | $0.33 0.36 USD | |
| Nihon Kohden Corporation 6849.T | $1,702.5 11.49 USD |
+0.03
|
$277.62B 1.87B USD | $144.1K 972.72 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.62B 1.87B USD | 20.04 | $84.93 0.57 USD | |
| NovoCure Limited 038.F | $14.41 15.75 USD |
-1.91
|
$1.65B 1.8B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $1.65B 1.8B USD | 0 | -$1.31 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8699 0.95 USD |
-1.7
|
$1.64B 1.79B USD | $93 101.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| UFP Technologies, Inc. UFP.F | $204.2 223.22 USD |
-0.29
|
$1.57B 1.72B USD | $42 45.91 USD | $204.2 223.22 USD | $204.6 223.66 USD | $1.57B 1.72B USD | 28.88 | $7.07 7.73 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| CONMED Corporation EC8.F | $45.2 49.41 USD |
-0.88
|
$1.4B 1.53B USD | $30 32.79 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.4B 1.53B USD | 13.69 | $3.3 3.61 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.13 9.98 USD |
-0.65
|
$1.36B 1.49B USD | $182 198.95 USD | $9.13 9.98 USD | $9.23 10.09 USD | $1.36B 1.49B USD | 0 | -$0.99 -1.08 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.53 71.63 USD |
-0.23
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 53.27 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.F | $64.4 70.4 USD |
0
|
$1.35B 1.48B USD | $71 77.61 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.35B 1.48B USD | 33.36 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| Artivion, Inc. CYL.F | $25.75 28.15 USD |
+4.25
|
$1.26B 1.38B USD | $500 546.57 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.26B 1.38B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.5 74.88 USD |
+0.44
|
$1.18B 1.29B USD | $90 98.38 USD | $67.9 74.22 USD | $68.5 74.88 USD | $1.18B 1.29B USD | 11.19 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
0
|
$1.17B 1.28B USD | $798 872.32 USD | $57.2 62.53 USD | $57.6 62.96 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.4 74.77 USD |
-0.29
|
$1.17B 1.28B USD | $0 0 USD | $68.3 74.66 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.63
|
$189.25B 1.28B USD | $9.4K 63.45 USD | $6,700 45.23 USD | $6,910 46.64 USD | $189.25B 1.28B USD | 10.60 | $645.69 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
-0.69
|
$1.17B 1.27B USD | $10 10.93 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.32 18.93 USD |
-2.7
|
$1.15B 1.26B USD | $105 114.78 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.15B 1.26B USD | 0 | -$2.42 -2.6 USD | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.6 74.99 USD |
+0.73
|
$1.04B 1.14B USD | $681 744.43 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 31.46 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75.5 85.9 USD |
+1.07
|
$937.59M 1.07B USD | $1.91K 2.17K USD | $73.4 83.51 USD | $75 85.33 USD | $937.59M 1.07B USD | 269.64 | $0.28 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$936.6M 1.02B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $936.6M 1.02B USD | 0 | -$2.7 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.16
|
$883.05M 965.3M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $883.05M 965.3M USD | 18.10 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.51 11.49 USD |
+0.38
|
$859.61M 939.67M USD | $2.8K 3.06K USD | $10.51 11.49 USD | $10.51 11.49 USD | $859.61M 939.67M USD | 13.82 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
-2.02
|
$843.11M 921.63M USD | $112K 122.43K USD | $0 0 USD | $0 0 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$902.96M — | $100 — | $9.48 — | $9.48 — | $902.96M — | 10.77 | $0.88 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.5 11.48 USD |
-0.94
|
$815.98M 891.98M USD | $147 160.69 USD | $10.5 11.48 USD | $10.5 11.48 USD | $815.98M 891.98M USD | 0 | -$0.33 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
-0.36
|
$736.79M 805.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.44 12.51 USD |
+0.39
|
$734.57M 802.98M USD | $120 131.18 USD | $11.44 12.51 USD | $11.44 12.51 USD | $734.57M 802.98M USD | 5.92 | $1.93 2.11 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
-0.36
|
$732.8M 801.04M USD | $134 146.48 USD | $27.5 30.06 USD | $27.5 30.06 USD | $732.8M 801.04M USD | 38.73 | $0.71 0.78 USD | |
| PHC Holdings Corporation 6523.T | $886 5.98 USD |
-2.32
|
$112.08B 756.58M USD | $149.2K 1.01K USD | $886 5.98 USD | $908 6.13 USD | $112.08B 756.58M USD | 10.73 | $82.54 0.56 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
+0.94
|
$687.5M 751.53M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $687.5M 751.53M USD | 10.91 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$676.61M 739.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.61M 739.62M USD | 54.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
-0.97
|
$666.49M 728.56M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $666.49M 728.56M USD | 51.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
+1.63
|
$648.65M 709.06M USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $648.65M 709.06M USD | 37.31 | $1.34 1.46 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
0
|
$638.27M 697.72M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $638.27M 697.72M USD | 37.16 | $1.34 1.46 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,466 9.9 USD |
-2.13
|
$102.77B 693.69M USD | $69.8K 471.17 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.77B 693.69M USD | 11.15 | $131.37 0.89 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| CellaVision AB (publ) 0MR5.IL | $187.5 18.3 USD |
-0.69
|
$5.52B 538.57M USD | $3.47K 338.91 USD | $0 0 USD | $0 0 USD | $5.52B 538.57M USD | 47.95 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.05M 531.32M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.05M 531.32M USD | 0 | -$7.16 -7.8 USD | |
| PolyNovo Limited MFJ.F | $0.66 0.72 USD |
+2.33
|
$483.92M 528.98M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $483.92M 528.98M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $190 6.04 USD |
-2.81
|
$16.1B 511.51M USD | $146.69K 4.66K USD | $188.5 5.99 USD | $195 6.2 USD | $16.1B 511.51M USD | 14.37 | $13.22 0.42 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.7 19.35 USD |
-2.75
|
$438.41M 479.24M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $438.41M 479.24M USD | 0 | -$1.52 -1.6 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,113 14.26 USD |
+0.14
|
$69.38B 468.31M USD | $24.2K 163.36 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.38B 468.31M USD | 32.83 | $64.36 0.43 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
0
|
$409.29M 447.41M USD | $118 128.99 USD | $16.92 18.5 USD | $17.16 18.76 USD | $409.29M 447.41M USD | 29.58 | $0.58 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||