$3.37T
Capitalisation boursière totale
$129.38B
Volume total
BTC 61.65%     ETH 8.99%
Prépondérance

Page de résultat 5 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (916)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smith & Nephew plc  NPWA.F $25.2 27.55 USD
-1.56
$11.07B 12.1B USD $61 66.68 USD $25.2 27.55 USD $25.2 27.55 USD $11.07B 12.1B USD 31.11 $0.81 0.89 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC5.F $159.64 174.51 USD
-0.73
$10.45B 11.42B USD $55 60.12 USD $159.64 174.51 USD $159.64 174.51 USD $10.45B 11.42B USD 50.20 $3.18 3.48 USD
Penumbra, Inc.  0P8.F $222.2 242.89 USD
-1.07
$8.66B 9.46B USD $42 45.91 USD $220.4 240.93 USD $223.5 244.32 USD $8.66B 9.46B USD 236.38 $0.94 1.03 USD
Demant A/S  WILYY $21.51
+3.86
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
Demant A/S  WDH1.F $37.16 40.62 USD
-0.16
$7.96B 8.7B USD $125 136.64 USD $37.16 40.62 USD $37.16 40.62 USD $7.96B 8.7B USD 20.87 $1.78 1.95 USD
Demant A/S  DEMA.VI $37.1 40.56 USD
-1.28
$7.9B 8.64B USD $0 0 USD $37.1 40.56 USD $37.62 41.12 USD $7.9B 8.64B USD 20.72 $1.79 1.96 USD
Demant A/S  WDH.F $18.4 20.11 USD
-1.6
$7.84B 8.57B USD $450 491.91 USD $18.4 20.11 USD $18.4 20.11 USD $7.84B 8.57B USD 20.67 $0.89 0.97 USD
Globus Medical, Inc.  GMED.MX $1,105 65.43 USD
-2.24
$143.02B 8.47B USD $40 2.37 USD $1,105 65.43 USD $1,105 65.43 USD $143.02B 8.47B USD 44.84 $24.64 1.46 USD
Masimo Corporation  3M4.F $138.8 151.73 USD
-0.61
$7.58B 8.29B USD $3 3.28 USD $138.8 151.73 USD $138.9 151.84 USD $7.58B 8.29B USD 0 -$4.73 -5.1 USD
Demant A/S  WILLF $36.25
-13.55
$7.96B $100 $36.25 $36.25 $7.96B 17.51 $2.07
Globus Medical, Inc.  GM0N.F $50.5 55.2 USD
0
$6.9B 7.54B USD $159 173.81 USD $50.5 55.2 USD $50.5 55.2 USD $6.9B 7.54B USD 43.53 $1.16 1.27 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.74B $23 $250.08 $250.08 $6.74B 0 -$76.53
Sectra AB (publ)  0A0L.IL $315.09 30.76 USD
+1.12
$64.5B 6.3B USD $3.69K 360.29 USD $311.3 30.39 USD $317.8 31.02 USD $64.5B 6.3B USD 158.33 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUWA.F $198.3 216.77 USD
+0.18
$5.48B 5.99B USD $10 10.93 USD $198.3 216.77 USD $198.3 216.77 USD $5.48B 5.99B USD 0 -$66.25 -72.4 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bruker Corporation  BKD.F $33.51 36.63 USD
+1.27
$5.19B 5.68B USD $250 273.28 USD $33.51 36.63 USD $33.51 36.63 USD $5.19B 5.68B USD 74.46 $0.45 0.49 USD
Glaukos Corporation  6GJ.F $85.5 93.46 USD
+2.4
$5.07B 5.55B USD $5 5.47 USD $85.5 93.46 USD $85.5 93.46 USD $5.07B 5.55B USD 0 -$1.96 -2.1 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $16.99 18.57 USD
+1.22
$4.73B 5.17B USD $100 109.31 USD $16.99 18.57 USD $16.99 18.57 USD $4.73B 5.17B USD 33.97 $0.5 0.55 USD
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.07B $500 $19.2 $19.2 $5.07B 87.27 $0.22
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $123 134.46 USD
-0.81
$3.97B 4.34B USD $189 206.6 USD $123 134.46 USD $123 134.46 USD $3.97B 4.34B USD 0 -$2.72 -2.9 USD
Ambu A/S  AMBBY $15.58
0
$4.23B $250 $15.77 $15.77 $4.23B 70.81 $0.22
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $103 112.59 USD
+0.98
$3.61B 3.95B USD $4 4.37 USD $101 110.41 USD $103 112.59 USD $3.61B 3.95B USD 55.37 $1.86 2.03 USD
Ambu A/S  547A.F $12.75 13.94 USD
+1.11
$3.5B 3.83B USD $77 84.17 USD $12.6 13.77 USD $12.75 13.94 USD $3.5B 3.83B USD 67.10 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $109.75 119.97 USD
+1.06
$3.35B 3.66B USD $9 9.84 USD $109.75 119.97 USD $109.75 119.97 USD $3.35B 3.66B USD 57.76 $1.9 2.08 USD
Embla Medical hf  OSSFF $5.1
+22.89
$2.73B $400 $5.1 $5.1 $2.73B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  0K9P.IL $98.62 14.46 USD
-1.28
$16.02B 2.35B USD $8.84K 1.3K USD $98.34 14.42 USD $100.95 14.8 USD $16.02B 2.35B USD 28.75 $3.43 0.5 USD
LivaNova PLC  LIA.F $39.2 42.85 USD
-0.51
$2.14B 2.34B USD $100 109.31 USD $39.2 42.85 USD $39.2 42.85 USD $2.14B 2.34B USD 0 -$3.52 -3.8 USD
Vitrolife AB (publ)  VTRLY $16.39
+12.11
$2.29B $100 $16.39 $16.39 $2.29B 42.02 $0.39
GN Store Nord A/S  GNNDY $45.27
+5.28
$2.21B $100 $45.27 $45.27 $2.21B 17.54 $2.58
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNSN.VI $13.22 14.45 USD
-1.53
$1.93B 2.11B USD $0 0 USD $13.22 14.45 USD $13.59 14.86 USD $1.93B 2.11B USD 17.86 $0.74 0.81 USD
GN Store Nord A/S  GNN.F $12.91 14.11 USD
-2.23
$1.92B 2.1B USD $200 218.63 USD $12.91 14.11 USD $13.15 14.37 USD $1.92B 2.1B USD 17.43 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $141.45 13.81 USD
+0.07
$20.38B 1.99B USD $294 28.7 USD $139.7 13.64 USD $141.2 13.78 USD $20.38B 1.99B USD 49.63 $2.85 0.28 USD
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.98B $32 $0.9399 $0.9399 $1.98B 0 -$0.12
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.96B $100 $12.41 $12.41 $1.96B 14.43 $0.86
NovoCure Limited  038.F $14.69 16.06 USD
+1.63
$1.76B 1.92B USD $200 218.63 USD $14.69 16.06 USD $14.69 16.06 USD $1.76B 1.92B USD 0 -$1.31 -1.4 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Vitrolife AB (publ)  VTFN.F $12.43 13.59 USD
-2.36
$1.72B 1.89B USD $450 491.91 USD $12.43 13.59 USD $13.15 14.37 USD $1.72B 1.89B USD 37.66 $0.33 0.36 USD
Nihon Kohden Corporation  6849.T $1,704.5 11.51 USD
+0.35
$277.94B 1.88B USD $360.5K 2.43K USD $1,697 11.46 USD $1,724.5 11.64 USD $277.94B 1.88B USD 19.99 $85.23 0.58 USD
MicroPort Scientific Corporation  MSK.F $0.88 0.96 USD
-1.68
$1.68B 1.83B USD $93 101.66 USD $0.88 0.96 USD $0.88 0.96 USD $1.68B 1.83B USD 0 -$0.11 -0.1 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
UFP Technologies, Inc.  UFP.F $204.8 223.87 USD
-0.78
$1.58B 1.73B USD $5 5.47 USD $204.8 223.87 USD $204.8 223.87 USD $1.58B 1.73B USD 29.00 $7.06 7.72 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
CONMED Corporation  EC8.F $45.6 49.85 USD
-1.3
$1.41B 1.54B USD $30 32.79 USD $45.6 49.85 USD $45.6 49.85 USD $1.41B 1.54B USD 13.81 $3.3 3.61 USD
Eckert & Ziegler SE  EUZ.F $64.4 70.4 USD
+0.23
$1.38B 1.5B USD $71 77.61 USD $64.4 70.4 USD $65.4 71.49 USD $1.38B 1.5B USD 33.36 $1.93 2.11 USD
Eckert & Ziegler SE  0NZY.IL $65.68 71.79 USD
-0.08
$1.37B 1.49B USD $51 55.75 USD $65.1 71.16 USD $66.1 72.26 USD $1.37B 1.49B USD 53.39 $1.23 1.34 USD
Alphatec Holdings, Inc.  L1Z1.F $9.19 10.04 USD
-2.3
$1.36B 1.49B USD $60 65.59 USD $9.19 10.04 USD $9.26 10.12 USD $1.36B 1.49B USD 0 -$0.99 -1.08 USD
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.43B $100 $70 $70 $1.43B 9.90 $7.07
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.34B $100 $51 $51 $1.34B 7.89 $7.07
Fukuda Denshi Co., Ltd.  6960.T $6,780 45.77 USD
-1.02
$197.48B 1.33B USD $12.9K 87.08 USD $6,760 45.63 USD $6,900 46.58 USD $197.48B 1.33B USD 10.50 $645.46 4.36 USD
Artivion, Inc.  CYL.F $24.7 27 USD
+1.44
$1.19B 1.3B USD $500 546.57 USD $24.7 27 USD $24.7 27 USD $1.19B 1.3B USD 0 -$0.44 -0.4 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.8 19.46 USD
-0.22
$1.19B 1.3B USD $105 114.78 USD $17.46 19.09 USD $17.8 19.46 USD $1.19B 1.3B USD 0 -$2.42 -2.6 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.6 74.99 USD
+0.44
$1.18B 1.29B USD $0 0 USD $68.1 74.44 USD $68.6 74.99 USD $1.18B 1.29B USD 11.20 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.2 74.55 USD
0
$1.18B 1.28B USD $45 49.19 USD $67.6 73.9 USD $68.2 74.55 USD $1.18B 1.28B USD 11.14 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.6 62.96 USD
-0.35
$1.17B 1.28B USD $1.33K 1.45K USD $57.2 62.53 USD $58.2 63.62 USD $1.17B 1.28B USD 9.41 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57.8 63.18 USD
-1.03
$1.16B 1.27B USD $10 10.93 USD $57.8 63.18 USD $57.8 63.18 USD $1.16B 1.27B USD 9.44 $6.12 6.69 USD
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Drägerwerk AG & Co. KGaA  0K5E.IL $68.1 74.44 USD
-0.58
$1.03B 1.13B USD $681 744.43 USD $68 74.33 USD $68.9 75.32 USD $1.03B 1.13B USD 31.23 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Establishment Labs Holdings Inc.  3E0.F $32 34.98 USD
+0.63
$980.3M 1.07B USD $35 38.26 USD $32 34.98 USD $33.4 36.51 USD $980.3M 1.07B USD 0 -$2.7 -2.9 USD
Medartis Holding AG  MED.SW $74.7 84.99 USD
-0.93
$927.65M 1.06B USD $3.04K 3.46K USD $73.6 83.74 USD $75.3 85.68 USD $927.65M 1.06B USD 266.78 $0.28 0.32 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
LifeTech Scientific Corporation  81X.F $0.19 0.2 USD
-1.6
$916.77M 1B USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $916.77M 1B USD 18.50 $0.01 0.01 USD
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $35.48K 38.78K USD $10.77 11.77 USD $10.77 11.77 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
EL.En. S.p.A.  EE5.F $10.47 11.45 USD
+0.48
$849.99M 929.16M USD $2.8K 3.06K USD $10.47 11.45 USD $10.5 11.48 USD $849.99M 929.16M USD 13.77 $0.76 0.83 USD
Integra LifeSciences Holdings Corporation  IL3.F $10.6 11.59 USD
+1.92
$849.67M 928.81M USD $147 160.69 USD $10.6 11.59 USD $10.6 11.59 USD $849.67M 928.81M USD 0 -$0.33 -0.3 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
EL.En. S.p.A  ELEAF $9.48
-8.76
$895.26M $2K $9.8 $9.8 $895.26M 10.77 $0.88
Revenio Group Oyj  R0V.F $27.6 30.17 USD
+1.66
$759.82M 830.58M USD $134 146.48 USD $27.6 30.17 USD $27.65 30.23 USD $759.82M 830.58M USD 38.87 $0.71 0.78 USD
Revenio Group Oyj  R0V.MU $27.8 30.39 USD
+1.46
$758.34M 828.97M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $758.34M 828.97M USD 39.15 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
InMode Ltd.  154.F $11.4 12.46 USD
-2.77
$714.6M 781.15M USD $120 131.18 USD $11.4 12.46 USD $11.4 12.46 USD $714.6M 781.15M USD 5.90 $1.93 2.11 USD
PHC Holdings Corporation  6523.T $900 6.08 USD
-0.44
$114.08B 770.09M USD $110K 742.53 USD $898 6.06 USD $906 6.12 USD $114.08B 770.09M USD 10.95 $82.17 0.55 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.18 2.38 USD
0
$699.76M 764.94M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $699.76M 764.94M USD 54.50 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.3 5.79 USD
-0.93
$679.09M 742.34M USD $2.09K 2.28K USD $5.3 5.79 USD $5.3 5.79 USD $679.09M 742.34M USD 10.59 $0.5 0.55 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.06 2.25 USD
-3.74
$673.61M 736.34M USD $120 131.18 USD $2.02 2.21 USD $2.06 2.25 USD $673.61M 736.34M USD 51.50 $0.04 0.04 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$661.54M 723.15M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $661.54M 723.15M USD 0 -$0.55 -0.6 USD
IRADIMED CORPORATION  46K.F $49.8 54.44 USD
+0.4
$646.83M 707.07M USD $53 57.94 USD $49.8 54.44 USD $49.8 54.44 USD $646.83M 707.07M USD 37.16 $1.34 1.46 USD
Japan Lifeline Co., Ltd.  7575.T $1,491 10.06 USD
+0.81
$104.52B 705.52M USD $165K 1.11K USD $1,476 9.96 USD $1,497 10.11 USD $104.52B 705.52M USD 11.35 $131.36 0.89 USD
IRADIMED CORPORATION  46K.SG $49.2 53.78 USD
0
$644.23M 704.23M USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $644.23M 704.23M USD 36.71 $1.34 1.46 USD
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
CellaVision AB (publ)  0MR5.IL $188.8 18.43 USD
-2.02
$5.56B 542.31M USD $434 42.36 USD $191.2 18.66 USD $191.2 18.66 USD $5.56B 542.31M USD 48.28 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
0
$489.67M 535.27M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $489.67M 535.27M USD 0 -$7.16 -7.8 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $196.5 6.24 USD
+0.77
$16.65B 529.01M USD $108.68K 3.45K USD $195.5 6.21 USD $198 6.29 USD $16.65B 529.01M USD 14.75 $13.32 0.42 USD
PolyNovo Limited  MFJ.F $0.65 0.71 USD
+0.78
$475.7M 520M USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $475.7M 520M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.6899 0.75 USD
-2.14
$461.61M 504.6M USD $7 7.65 USD $0.67 0.73 USD $0.6899 0.75 USD $461.61M 504.6M USD 0 -$0.04 -0.04 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $18.2 19.9 USD
0
$452.7M 494.87M USD $900 983.82 USD $18.2 19.9 USD $18.2 19.9 USD $452.7M 494.87M USD 0 -$1.52 -1.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici