Page de résultat 5 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penumbra, Inc. 0P8.F | $222.1 242.79 USD |
-0.22
|
$8.69B 9.5B USD | $42 45.91 USD | $221.9 242.57 USD | $224.2 245.08 USD | $8.69B 9.5B USD | 231.35 | $0.96 1.05 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
0
|
$156.07B 9.24B USD | $0 0 USD | $1,160.05 68.69 USD | $1,160.05 68.69 USD | $156.07B 9.24B USD | 45.24 | $25.64 1.52 USD | |
| Demant A/S WILYY | $20.71 — |
0
|
$8.86B — | $257 — | $20.51 — | $21 — | $8.86B — | 20.30 | $1.02 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.86B — | $100 — | $36.25 — | $36.25 — | $8.86B — | 18.74 | $2.04 — | |
| Masimo Corporation 3M4.F | $146.75 160.42 USD |
-1.74
|
$8.03B 8.78B USD | $3 3.28 USD | $146.75 160.42 USD | $149.15 163.04 USD | $8.03B 8.78B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WDH1.F | $37.3 40.77 USD |
+2.75
|
$7.98B 8.72B USD | $268 292.96 USD | $36.34 39.72 USD | $37.3 40.77 USD | $7.98B 8.72B USD | 20.83 | $1.79 1.96 USD | |
| Demant A/S DEMA.VI | $37.34 40.82 USD |
+2.47
|
$7.96B 8.7B USD | $0 0 USD | $36.92 40.36 USD | $37.34 40.82 USD | $7.96B 8.7B USD | 20.86 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $18 19.68 USD |
+0.56
|
$7.81B 8.54B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $7.81B 8.54B USD | 20.22 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52.5 57.39 USD |
+0.96
|
$7.23B 7.9B USD | $159 173.81 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.23B 7.9B USD | 44.49 | $1.18 1.29 USD | |
| Sectra AB (publ) 0A0L.IL | $351.3 34.29 USD |
-1.6
|
$71.92B 7.02B USD | $4.9K 477.91 USD | $340 33.19 USD | $353.2 34.48 USD | $71.92B 7.02B USD | 176.53 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.6B — | $19 — | $250.08 — | $250.08 — | $6.6B — | 0 | -$76.53 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.85 214.09 USD |
+2.86
|
$5.58B 6.1B USD | $4 4.37 USD | $195.85 214.09 USD | $195.85 214.09 USD | $5.58B 6.1B USD | 0 | -$67.09 -73.3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $34.71 37.94 USD |
+2.81
|
$5.36B 5.85B USD | $35 38.26 USD | $34.71 37.94 USD | $34.71 37.94 USD | $5.36B 5.85B USD | 75.45 | $0.46 0.5 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
+1.86
|
$4.83B 5.28B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.83B 5.28B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.2 18.8 USD |
-1.15
|
$4.65B 5.08B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.65B 5.08B USD | 35.10 | $0.49 0.54 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
+0.78
|
$4.16B 4.55B USD | $189 206.6 USD | $129 141.01 USD | $129 141.01 USD | $4.16B 4.55B USD | 0 | -$2.74 -2.9 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.73B 4.08B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.73B 4.08B USD | 56.08 | $1.89 2.07 USD | |
| Ambu A/S AMBBY | $15.58 — |
-1.2
|
$4.06B — | $250 — | $15.77 — | $15.77 — | $4.06B — | 74.19 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.06B — | $500 — | $19.2 — | $19.2 — | $4.06B — | 72.21 | $0.21 — | |
| Ambu A/S 547A.F | $13.78 15.06 USD |
+4.08
|
$3.7B 4.05B USD | $110 120.24 USD | $13.24 14.47 USD | $13.78 15.06 USD | $3.7B 4.05B USD | 72.52 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.75 128.72 USD |
+0.43
|
$3.55B 3.88B USD | $9 9.84 USD | $117.75 128.72 USD | $117.75 128.72 USD | $3.55B 3.88B USD | 61.32 | $1.92 2.1 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $40.4 44.16 USD |
+1
|
$2.24B 2.44B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.24B 2.44B USD | 0 | -$3.57 -3.9 USD | |
| GN Store Nord A/S 0K9P.IL | $101.39 14.87 USD |
+5.95
|
$16.47B 2.41B USD | $1.06K 155.71 USD | $0 0 USD | $0 0 USD | $16.47B 2.41B USD | 29.55 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.3 15.26 USD |
+0.81
|
$22.52B 2.2B USD | $1.33K 129.34 USD | $154.15 15.05 USD | $156.8 15.31 USD | $22.52B 2.2B USD | 54.84 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
-10.8
|
$2.19B — | $100 — | $16.39 — | $16.39 — | $2.19B — | 38.47 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.18B — | $400 — | $5.1 — | $5.1 — | $2.18B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNN.F | $13.37 14.61 USD |
+6.83
|
$1.98B 2.16B USD | $200 218.63 USD | $12.49 13.65 USD | $13.37 14.61 USD | $1.98B 2.16B USD | 18.06 | $0.74 0.81 USD | |
| GN Store Nord A/S GNSN.VI | $13.56 14.82 USD |
+6.4
|
$1.97B 2.16B USD | $0 0 USD | $13 14.21 USD | $13.56 14.82 USD | $1.97B 2.16B USD | 18.31 | $0.74 0.81 USD | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.11B — | $100 — | $12.41 — | $12.41 — | $2.11B — | 16.91 | $0.85 — | |
| GN Store Nord A/S GNNDY | $43.34 — |
0
|
$2.11B — | $400 — | $43 — | $43.02 — | $2.11B — | 16.99 | $2.55 — | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
-0.36
|
$1.91B 2.09B USD | $1 1.09 USD | $13.9 15.19 USD | $13.93 15.23 USD | $1.91B 2.09B USD | 42.12 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9699 1.06 USD |
+8.38
|
$1.84B 2.01B USD | $93 101.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.84B 2.01B USD | 0 | -$0.11 -0.1 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
0
|
$1.93B — | $32 — | $0.9399 — | $0.9399 — | $1.93B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,713.5 11.57 USD |
+0.23
|
$279.98B 1.89B USD | $58.2K 392.87 USD | $1,711.5 11.55 USD | $1,725 11.64 USD | $279.98B 1.89B USD | 20.20 | $84.79 0.57 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
+5.26
|
$1.69B 1.84B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.69B 1.84B USD | 15.56 | $3.34 3.65 USD | |
| NovoCure Limited 038.F | $14.03 15.34 USD |
-0.6
|
$1.64B 1.79B USD | $200 218.63 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.39
|
$1.62B 1.77B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.09 | $7.15 7.82 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Alphatec Holdings, Inc. L1Z1.F | $10.25 11.2 USD |
-1.44
|
$1.51B 1.65B USD | $802 876.69 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.51B 1.65B USD | 0 | -$1 -1.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.88 73.1 USD |
+0.53
|
$1.39B 1.52B USD | $136 148.67 USD | $66.1 72.26 USD | $66.8 73.02 USD | $1.39B 1.52B USD | 54.36 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.F | $66.15 72.31 USD |
+0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $66.15 72.31 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.6 20.33 USD |
+3.82
|
$1.24B 1.35B USD | $65 71.05 USD | $17.6 19.23 USD | $18.6 20.33 USD | $1.24B 1.35B USD | 0 | -$2.45 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.34B — | $100 — | $70 — | $70 — | $1.34B — | 9.63 | $6.98 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.34B — | $100 — | $51 — | $51 — | $1.34B — | 8.16 | $6.98 — | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $8.8K 59.4 USD | $6,750 45.56 USD | $6,910 46.64 USD | $197.48B 1.33B USD | 10.61 | $645.27 4.36 USD | |
| Artivion, Inc. CYL.F | $25.45 27.82 USD |
+1.19
|
$1.22B 1.33B USD | $500 546.57 USD | $25.45 27.82 USD | $25.45 27.82 USD | $1.22B 1.33B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
+1.75
|
$1.2B 1.31B USD | $777 849.37 USD | $57.6 62.96 USD | $58.6 64.06 USD | $1.2B 1.31B USD | 9.47 | $6.12 6.69 USD | |
| Kuros Biosciences AG CSBTF | $32.61 — |
+8.7
|
$1.3B — | $500 — | $32.61 — | $32.61 — | $1.3B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
+1.06
|
$1.18B 1.29B USD | $30 32.79 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.18B 1.29B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $72.6 79.36 USD |
+0.69
|
$1.18B 1.29B USD | $0 0 USD | $72.4 79.14 USD | $72.8 79.58 USD | $1.18B 1.29B USD | 11.86 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $72 78.71 USD |
+0.42
|
$1.17B 1.28B USD | $150 163.97 USD | $71.7 78.38 USD | $72 78.71 USD | $1.17B 1.28B USD | 11.76 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $72.7 79.47 USD |
+1.47
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 33.34 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.78
|
$968.64M 1.1B USD | $1.56K 1.77K USD | $76.8 87.38 USD | $80 91.02 USD | $968.64M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33 36.07 USD |
+0.61
|
$981.75M 1.07B USD | $35 38.26 USD | $33 36.07 USD | $33.6 36.73 USD | $981.75M 1.07B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
+2.56
|
$969.91M 1.06B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $969.91M 1.06B USD | 0 | -$0.33 -0.3 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$987.4M — | $2K — | $9.8 — | $9.8 — | $987.4M — | 11.94 | $0.87 — | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
+0.09
|
$860.45M 940.59M USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
-0.65
|
$856.51M 936.28M USD | $2.8K 3.06K USD | $10.54 11.52 USD | $10.62 11.61 USD | $856.51M 936.28M USD | 13.97 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+6.33
|
$846.72M 925.58M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $846.72M 925.58M USD | 16.80 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.56 13.72 USD |
+2.91
|
$830.34M 907.67M USD | $404 441.63 USD | $12.56 13.72 USD | $12.56 13.72 USD | $830.34M 907.67M USD | 6.40 | $1.96 2.14 USD | |
| Revenio Group Oyj R0V.F | $29.1 31.81 USD |
+2.28
|
$798.51M 872.88M USD | $134 146.48 USD | $29.05 31.76 USD | $29.1 31.81 USD | $798.51M 872.88M USD | 40.98 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $29.2 31.92 USD |
+1.57
|
$792.9M 866.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.9M 866.74M USD | 41.12 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 6523.T | $919 6.2 USD |
+0.66
|
$115.98B 782.87M USD | $13K 87.75 USD | $912 6.16 USD | $920 6.21 USD | $115.98B 782.87M USD | 11.00 | $83.54 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.18 2.38 USD |
+2.83
|
$712.49M 778.84M USD | $120 131.18 USD | $2.14 2.34 USD | $2.18 2.38 USD | $712.49M 778.84M USD | 54.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$704.62M 770.25M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $704.62M 770.25M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
+0.93
|
$699.35M 764.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.35M 764.49M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$696.81M 761.71M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $696.81M 761.71M USD | 10.90 | $0.5 0.55 USD | |
| IRADIMED CORPORATION 46K.F | $53 57.94 USD |
+0.95
|
$684.22M 747.94M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $684.22M 747.94M USD | 38.97 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
-1.9
|
$664.85M 726.78M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $664.85M 726.78M USD | 37.86 | $1.36 1.49 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,483 10.01 USD |
+0.68
|
$103.96B 701.74M USD | $134.2K 905.89 USD | $1,470 9.92 USD | $1,470 9.92 USD | $103.96B 701.74M USD | 11.28 | $131.39 0.89 USD | |
| PolyNovo CALZF | $0.81 — |
0
|
$587.98M — | $100 — | $0.81 — | $0.81 — | $587.98M — | 81.00 | $0.01 — | |
| CellaVision AB (publ) 0MR5.IL | $199.1 19.43 USD |
-0.45
|
$5.86B 571.89M USD | $264 25.77 USD | $0 0 USD | $0 0 USD | $5.86B 571.89M USD | 50.92 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+1.85
|
$521.95M 570.56M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $521.95M 570.56M USD | 0 | -$7.25 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.7299 0.79 USD |
+0.69
|
$519.26M 567.62M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $519.26M 567.62M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.73
|
$17.54B 557.28M USD | $80.98K 2.57K USD | $205.5 6.53 USD | $208.5 6.63 USD | $17.54B 557.28M USD | 15.64 | $13.23 0.42 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.8 20.55 USD |
+1.62
|
$475.33M 519.6M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.33M 519.6M USD | 0 | -$1.54 -1.6 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $18.12 19.81 USD |
+3.19
|
$446.8M 488.41M USD | $1.81K 1.98K USD | $17.98 19.65 USD | $18.12 19.81 USD | $446.8M 488.41M USD | 31.24 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+4.76
|
$443.01M 484.27M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $443.01M 484.27M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) CEVI.ST | $199.4 19.46 USD |
-0.1
|
$4.76B 464.24M USD | $45.52K 4.44K USD | $197.4 19.27 USD | $202.5 19.77 USD | $4.76B 464.24M USD | 31.20 | $6.39 0.62 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,048 13.82 USD |
+0.64
|
$67.73B 457.18M USD | $15.1K 101.93 USD | $2,015 13.6 USD | $2,049 13.83 USD | $67.73B 457.18M USD | 31.84 | $64.31 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||