結果ページ4 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| enVVeno Medical NVNO | $0.33 — |
-7.02
|
$6.62M — | $248.83K — | $0.32 — | $0.36 — | $6.62M — | 0 | -$1.08 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
-5.81
|
SEK 66.37M 6.48M USD | SEK 2.07M 202.33K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 66.37M 6.48M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
-0.93
|
SEK 60.43M 5.9M USD | SEK 139.03K 13.57K USD | SEK 1.04 0.1 USD | SEK 1.16 0.11 USD | SEK 60.43M 5.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Vycor Medical VYCO | $0.16 — |
-11.11
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.46 0.05 USD |
+0.87
|
SEK 52.06M 5.08M USD | SEK 103.14K 10.07K USD | SEK 0.46 0.05 USD | SEK 0.52 0.05 USD | SEK 52.06M 5.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-4.85
|
SEK 48.80M 4.76M USD | SEK 1.13M 110.21K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0029 USD | SEK 48.80M 4.76M USD | 0 | -SEK 0.02 -0.001 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.11M 4.04M USD | A$95.50K 63.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Health ODYY | $0.04 — |
+14.29
|
$3.99M — | $24.33K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
| Tivic Health Systems TIVC | $2.08 — |
-21.62
|
$3.68M — | $97.84K — | $2.05 — | $2.66 — | $3.68M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $2.03 — |
+6.52
|
$3.64M — | $15.27K — | $1.92 — | $2.03 — | $3.64M — | 0 | -$2.40 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.48M — | $1.00 — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Venus Concept VERO | $1.87 — |
+1.63
|
$3.48M — | $25.63K — | $1.78 — | $1.92 — | $3.48M — | 0 | -$45.25 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.22 0.22 USD |
+8.82
|
SEK 34.81M 3.4M USD | SEK 348.98K 34.07K USD | SEK 2.12 0.21 USD | SEK 2.31 0.23 USD | SEK 34.81M 3.4M USD | 0 | -SEK 1.52 -0.1 USD | ||
| QHSLab USAQ | $0.30 — |
0
|
$3.38M — | $100.00 — | $0.34 — | $0.34 — | $3.38M — | 0 | -$0.04 — | ||
| REMSleep RMSL | $0.00 — |
-10
|
$2.91M — | $2.62M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| Aethlon Medical AEMD | $3.40 — |
+0.15
|
$2.59M — | $28.60K — | $3.32 — | $3.46 — | $2.59M — | 0.016 | $209.20 — | ||
| United American Healthcare UAHC | $0.02 — |
+11.11
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Nuwellis NUWE | $2.28 — |
-6.94
|
$2.06M — | $63.04K — | $2.24 — | $2.58 — | $2.06M — | 0 | -$250.60 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.61 0.16 USD |
-3.17
|
PLN 8.04M 2.04M USD | PLN 20.16K 5.12K USD | PLN 0.61 0.16 USD | PLN 0.63 0.16 USD | PLN 8.04M 2.04M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$207.38K 153.89K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bluejay Diagnostics BJDX | $1.05 — |
-1.87
|
$1.90M — | $56.49K — | $1.03 — | $1.10 — | $1.90M — | 0.0063 | $164.37 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$84.00 55.6 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $14.67M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$737.76K — | $40.00 — | $0.04 — | $0.04 — | $737.76K — | 0 | -$1.37 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $2.26M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.26 — |
-4.8
|
$0.00 — | $116.00 — | $0.26 — | $0.26 — | $0.00 — | 0 | -$3.67 — | ||
| Abbott Laboratories ABT.BA | ARS 47,220.00 55.82 USD |
+1.55
|
ARS 289.01T 341.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 289.01T 341.61B USD | 2.06 | ARS 22.87K 27.03 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.92 11.33 USD |
0
|
R$1.20T 244.16B USD | R$0.00 0 USD | R$55.92 11.33 USD | R$55.92 11.33 USD | R$1.20T 244.16B USD | 15.57 | R$3.59 0.73 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Medtronic plc MDT.BA | ARS 37,580.00 44.42 USD |
+0.16
|
ARS 182.97T 216.27B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 182.97T 216.27B USD | 3.54 | ARS 10.60K 12.53 USD | ||
| Abbott Laboratories ABL.DE | €106.96 116.92 USD |
+0.75
|
€188.27B 205.8B USD | €22.00 24.05 USD | €106.76 116.7 USD | €106.96 116.92 USD | €188.27B 205.8B USD | 15.77 | €6.78 7.41 USD | ||
| Abbott Laboratories ABL.F | €106.66 116.59 USD |
+0.36
|
€186.88B 204.28B USD | €275.00 300.61 USD | €106.66 116.59 USD | €106.66 116.59 USD | €186.88B 204.28B USD | 15.73 | €6.78 7.41 USD | ||
| Abbott Laboratories ABT.VI | €106.70 116.64 USD |
+0.53
|
€186.68B 204.07B USD | €0.00 0 USD | €106.70 116.64 USD | €106.76 116.7 USD | €186.68B 204.07B USD | 15.69 | €6.80 7.43 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.97B USD | 27.70 | MX$66.95 3.96 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$498.11 100.96 USD |
0
|
R$738.42B 149.67B USD | R$0.00 0 USD | R$498.11 100.96 USD | R$498.11 100.96 USD | R$738.42B 149.67B USD | 49.26 | R$10.11 2.05 USD | ||
| Medtronic plc MDTC34.SA | R$269.19 54.56 USD |
0
|
R$737.85B 149.55B USD | R$0.00 0 USD | R$269.19 54.56 USD | R$269.19 54.56 USD | R$737.85B 149.55B USD | 26.94 | R$9.99 2.02 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
0
|
MX$2.51T 148.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.63B USD | 49.74 | MX$33.97 2.01 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$727.93B 147.54B USD | 46.11 | R$2.06 0.42 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.92B USD | 46.29 | MX$138.23 8.18 USD | ||
| Boston Scientific Corporation BSX.DE | €79.60 87.01 USD |
+1.53
|
€118.33B 129.36B USD | €132.00 144.29 USD | €78.80 86.14 USD | €79.60 87.01 USD | €118.33B 129.36B USD | 50.06 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSXC.VI | €79.20 86.58 USD |
+0.76
|
€117.41B 128.34B USD | €1.15K 1.26K USD | €79.20 86.58 USD | €79.60 87.01 USD | €117.41B 128.34B USD | 49.49 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.F | €78.20 85.48 USD |
+0.26
|
€115.93B 126.72B USD | €175.00 191.3 USD | €78.20 85.48 USD | €79.00 86.36 USD | €115.93B 126.72B USD | 49.18 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.VI | €302.30 330.45 USD |
-0.1
|
€115.73B 126.51B USD | €0.00 0 USD | €302.30 330.45 USD | €302.80 331 USD | €115.73B 126.51B USD | 46.43 | €6.51 7.12 USD | ||
| Stryker Corporation SYK.F | €301.00 329.03 USD |
-0.66
|
€115.60B 126.36B USD | €104.00 113.69 USD | €301.00 329.03 USD | €301.70 329.8 USD | €115.60B 126.36B USD | 46.45 | €6.48 7.08 USD | ||
| Medtronic plc MDT.VI | €85.32 93.27 USD |
+0.42
|
€109.38B 119.57B USD | €0.00 0 USD | €85.29 93.23 USD | €85.32 93.27 USD | €109.38B 119.57B USD | 27.08 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.DE | €85.23 93.17 USD |
+0.29
|
€109.27B 119.44B USD | €166.00 181.46 USD | €85.19 93.12 USD | €85.72 93.7 USD | €109.27B 119.44B USD | 27.14 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.F | €85.14 93.07 USD |
+0.09
|
€109.15B 119.32B USD | €815.00 890.91 USD | €85.14 93.07 USD | €85.26 93.2 USD | €109.15B 119.32B USD | 27.02 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SEMHF | $51.71 — |
+1.86
|
$58.81B — | $276.00 — | $51.00 — | $51.00 — | $58.81B — | 23.08 | $2.24 — | ||
| Siemens Healthineers AG SHL.VI | €44.50 48.64 USD |
+1.14
|
€49.70B 54.33B USD | €1.00 1.09 USD | €43.86 47.94 USD | €44.50 48.64 USD | €49.70B 54.33B USD | 23.29 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €44.42 48.56 USD |
+0.61
|
€49.61B 54.23B USD | €1.56K 1.71K USD | €44.01 48.11 USD | €44.42 48.56 USD | €49.61B 54.23B USD | 23.25 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.60 23.61 USD |
+0.93
|
€49.32B 53.91B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.32B 53.91B USD | 22.73 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.86 22.87 USD |
0
|
R$264.54B 53.62B USD | R$0.00 0 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$264.54B 53.62B USD | 36.64 | R$3.08 0.62 USD | ||
| Edwards Lifesciences Corporation EWL.F | €70.73 77.32 USD |
+0.01
|
€41.60B 45.47B USD | €150.00 163.97 USD | €70.73 77.32 USD | €70.73 77.32 USD | €41.60B 45.47B USD | 36.45 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €71.62 78.29 USD |
+0.24
|
€41.56B 45.43B USD | €2.00 2.19 USD | €71.62 78.29 USD | €71.62 78.29 USD | €41.56B 45.43B USD | 36.91 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €70.87 77.47 USD |
-0.88
|
€41.13B 44.96B USD | €0.00 0 USD | €70.87 77.47 USD | €71.09 77.71 USD | €41.13B 44.96B USD | 36.34 | €1.95 2.13 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,090.00 9.56 USD |
-0.68
|
ARS 33.56T 39.67B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.56T 39.67B USD | 5.99 | ARS 1.35K 1.6 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,256.00 74.37 USD |
+2.24
|
MX$530.00B 31.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$530.00B 31.38B USD | 38.45 | MX$32.66 1.93 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.22 1.46 USD |
0
|
R$140.98B 28.57B USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$140.98B 28.57B USD | 38.00 | R$0.19 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.63 — |
-0.97
|
$25.32B — | $200.00 — | $27.20 — | $27.20 — | $25.32B — | 140.13 | $0.19 — | ||
| DexCom, Inc. DXCM.VI | €57.18 62.51 USD |
-0.33
|
€22.58B 24.69B USD | €0.00 0 USD | €57.18 62.51 USD | €57.29 62.63 USD | €22.58B 24.69B USD | 37.12 | €1.54 1.68 USD | ||
| DexCom, Inc. DC4.F | €57.01 62.32 USD |
-0.16
|
€22.41B 24.5B USD | €133.00 145.39 USD | €57.01 62.32 USD | €57.01 62.32 USD | €22.41B 24.5B USD | 37.01 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.59 24.69 USD |
-1.01
|
€21.49B 23.49B USD | €1.31K 1.43K USD | €22.43 24.52 USD | €22.59 24.69 USD | €21.49B 23.49B USD | 141.18 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.56 24.66 USD |
-0.49
|
€21.45B 23.45B USD | €449.00 490.82 USD | €22.56 24.66 USD | €22.73 24.85 USD | €21.45B 23.45B USD | 141.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
0
|
€21.32B 23.31B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.52 | MX$73.17 4.33 USD | ||
| Insulet Corporation GOV.F | €250.80 274.16 USD |
-0.44
|
€17.64B 19.29B USD | €36.00 39.35 USD | €250.80 274.16 USD | €250.80 274.16 USD | €17.64B 19.29B USD | 85.89 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.31 | CHF 3.22 3.66 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.86 85.11 USD |
-0.79
|
€15.56B 17.01B USD | €30.00 32.79 USD | €77.86 85.11 USD | €77.86 85.11 USD | €15.56B 17.01B USD | 22.69 | €3.43 3.75 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.12 85.4 USD |
-0.64
|
€15.48B 16.92B USD | €68.00 74.33 USD | €78.12 85.4 USD | €78.90 86.25 USD | €15.48B 16.92B USD | 22.70 | €3.44 3.76 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Smith & Nephew plc S1NN34.SA | R$35.05 7.1 USD |
0
|
R$74.38B 15.08B USD | R$0.00 0 USD | R$35.05 7.1 USD | R$35.05 7.1 USD | R$74.38B 15.08B USD | 28.96 | R$1.21 0.25 USD | ||
| Sonova Holding AG SONVF | $247.84 — |
+0.25
|
$14.77B — | $9.00 — | $244.76 — | $249.00 — | $14.77B — | 22.75 | $10.89 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.09B 14.22B USD | 29.76 | MX$56.11 3.32 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
-0.95
|
€12.49B 13.65B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.35 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €13.99 15.29 USD |
-0.43
|
€11.87B 12.98B USD | €80.00 87.45 USD | €13.99 15.29 USD | €13.99 15.29 USD | €11.87B 12.98B USD | 29.75 | €0.47 0.51 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.25B 12.75B USD | 32.05 | MX$93.60 5.54 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$216.93 43.97 USD | R$216.93 43.97 USD | R$62.26B 12.62B USD | 31.03 | R$6.99 1.42 USD | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Penumbra, Inc. 0P8.F | €265.30 290.01 USD |
-0.11
|
€10.40B 11.37B USD | €76.00 83.08 USD | €265.30 290.01 USD | €265.30 290.01 USD | €10.40B 11.37B USD | 74.52 | €3.56 3.89 USD | ||
| Cochlear CHEOF | $173.51 — |
0
|
$11.36B — | $35.00 — | $178.00 — | $178.00 — | $11.36B — | 43.70 | $3.97 — | ||
| Align Technology, Inc. ALGN.VI | €142.30 155.55 USD |
+0.49
|
€10.21B 11.16B USD | €0.00 0 USD | €141.35 154.51 USD | €142.35 155.61 USD | €10.21B 11.16B USD | 32.34 | €4.40 4.81 USD | ||
| Align Technology, Inc. AFW.F | €139.65 152.66 USD |
-0.36
|
€10.07B 11.01B USD | €70.00 76.52 USD | €139.65 152.66 USD | €139.65 152.66 USD | €10.07B 11.01B USD | 31.73 | €4.40 4.81 USD | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
-2.67
|
€10.07B 11B USD | €112.00 122.43 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.75 | €2.63 2.87 USD | ||
| Cochlear Limited OC5.F | €149.74 163.69 USD |
+0.2
|
€9.80B 10.72B USD | €650.00 710.54 USD | €149.74 163.69 USD | €149.74 163.69 USD | €9.80B 10.72B USD | 44.30 | €3.38 3.69 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
-0.67
|
€9.80B 10.71B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.80B 10.71B USD | 44.04 | €1.68 1.84 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $12.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.45 -22.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||