结果页面 4，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (916)
医疗器械 (916)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $400 — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Venus Concept VERO | $2.56 — |
+1.19
|
$3.65M — | $126.35K — | $2.36 — | $2.58 — | $3.65M — | 0 | -$71.73 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.92 0.29 USD |
-0.34
|
$36.46M 3.56M USD | $187.2K 18.27K USD | $2.83 0.28 USD | $3.06 0.3 USD | $36.46M 3.56M USD | 0 | -$1.33 -0.1 USD | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
-33.33
|
$4.52M 3.35M USD | $1.7M 1.26M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.52M 3.35M USD | 0 | -$0.01 -0.007 USD | |
| Tivic Health Systems TIVC | $3.81 — |
0
|
$3.35M — | $32.7K — | $3.67 — | $3.81 — | $3.35M — | 0 | -$5.05 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.92 0.23 USD |
-1.92
|
$12.12M 3.08M USD | $7.55K 1.92K USD | $0.9 0.23 USD | $0.9399 0.24 USD | $12.12M 3.08M USD | 0 | -$0.69 -0.1 USD | |
| Bone Biologics BBLG | $5.28 — |
+5.41
|
$2.88M — | $34.1K — | $4.85 — | $5.48 — | $2.88M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $1.07 — |
-10.83
|
$2.77M — | $2.67M — | $1.02 — | $1.15 — | $2.77M — | 0 | -$15.33 — | |
| Predictmedix AI PMEDF | $0.02 — |
+6.67
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| Bluejay Diagnostics BJDX | $1.77 — |
-1.67
|
$2.64M — | $83.43K — | $1.66 — | $1.79 — | $2.64M — | 0.0063 | $277.2 — | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.31M 2.52M USD | $124 135.55 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $399.5K 296.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| ReShape Lifesciences RSLS | $3.08 — |
+34.64
|
$2.27M — | $78.28M — | $2.79 — | $4.13 — | $2.27M — | 0.011 | $264.12 — | |
| Escalon Medical ESMC | $0.2899 — |
0
|
$2.15M — | $2.5K — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| QHSLab USAQ | $0.1799 — |
-15.09
|
$2.03M — | $665 — | $0.2 — | $0.2099 — | $2.03M — | 0 | -$0.04 — | |
| Observe Medical ASA OBSRV.OL | $1.05 0.1 USD |
-5.41
|
$20.22M 1.94M USD | $208.77K 20.03K USD | $0.88 0.08 USD | $1.06 0.1 USD | $20.22M 1.94M USD | 0 | -$58.5 -5.6 USD | |
| United American Healthcare UAHC | $0.01 — |
+0.72
|
$1.63M — | $2K — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $4.43K 2.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Nuwellis NUWE | $0.3099 — |
-14.82
|
$1.37M — | $8.98M — | $0.2999 — | $0.3499 — | $1.37M — | 0.020 | $15.01 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
-19.34
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Helius Medical HSDT | $0.6199 — |
-44.56
|
$324.94K — | $33.74M — | $0.5999 — | $0.7099 — | $324.94K — | 0 | -$26.39 — | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $170 185.83 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008 — |
-27.27
|
$188.52K — | $23.51M — | $0.0008 — | $0.001199 — | $188.52K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $24.69M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
0
|
$53.84K — | $300 — | $0.001799 — | $0.001799 — | $53.84K — | 0 | -$0.15 — | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$34.55K 22.87K USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $34.55K 22.87K USD | 0 | -$1.79 -1.1 USD | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $40,500 47.87 USD |
+0.87
|
$282T 333.33B USD | $725 0.86 USD | $40,400 47.75 USD | $40,775 48.2 USD | $282T 333.33B USD | 2.21 | $18.29K 21.62 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $63 12.77 USD |
+1.45
|
$1.33T 269.81B USD | $10.02K 2.03K USD | $62.82 12.73 USD | $63 12.77 USD | $1.33T 269.81B USD | 17.59 | $3.58 0.73 USD | |
| Abbott Laboratories ABT.MX | $2,548 150.87 USD |
0
|
$4.49T 265.69B USD | $154 9.12 USD | $2,548 150.87 USD | $2,548 150.87 USD | $4.49T 265.69B USD | 17.36 | $146.76 8.69 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABL.DE | $117.72 128.68 USD |
+0.55
|
$206.93B 226.2B USD | $558 609.97 USD | $116.66 127.53 USD | $117.72 128.68 USD | $206.93B 226.2B USD | 17.49 | $6.73 7.36 USD | |
| Abbott Laboratories ABT.VI | $117.68 128.64 USD |
+0.43
|
$206.68B 225.93B USD | $0 0 USD | $116.68 127.55 USD | $117.68 128.64 USD | $206.68B 225.93B USD | 17.45 | $6.74 7.37 USD | |
| Abbott Laboratories ABL.F | $117.76 128.73 USD |
0
|
$205.8B 224.97B USD | $44 48.1 USD | $116.7 127.57 USD | $117.76 128.73 USD | $205.8B 224.97B USD | 17.47 | $6.74 7.37 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Boston Scientific Corporation BSX.MX | $1,867.18 110.56 USD |
-1.35
|
$2.77T 163.76B USD | $300 17.76 USD | $1,867.18 110.56 USD | $1,867.18 110.56 USD | $2.77T 163.76B USD | 71.48 | $26.12 1.55 USD | |
| Boston Scientific Corporation B1SX34.SA | $542.75 110.01 USD |
-1.61
|
$806.63B 163.49B USD | $8 1.62 USD | $542.75 110.01 USD | $543.95 110.25 USD | $806.63B 163.49B USD | 71.32 | $7.61 1.54 USD | |
| Stryker Corporation SYK.MX | $7,190 425.74 USD |
-2.38
|
$2.75T 162.7B USD | $810 47.96 USD | $7,190 425.74 USD | $7,190 425.74 USD | $2.75T 162.7B USD | 50.84 | $141.41 8.37 USD | |
| Medtronic plc MDT.BA | $26,275 31.06 USD |
+0.38
|
$134.6T 159.1B USD | $238 0.28 USD | $26,175 30.94 USD | $26,350 31.15 USD | $134.6T 159.1B USD | 3.06 | $8.57K 10.14 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-1.38
|
$126.81B 138.62B USD | $26 28.42 USD | $85.6 93.57 USD | $85.6 93.57 USD | $126.81B 138.62B USD | 71.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSXC.VI | $85.6 93.57 USD |
-1.38
|
$126.81B 138.62B USD | $0 0 USD | $85.2 93.14 USD | $86.2 94.23 USD | $126.81B 138.62B USD | 71.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
-1.85
|
$126.21B 137.96B USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $126.21B 137.96B USD | 70.83 | $1.2 1.31 USD | |
| Stryker Corporation SYK.VI | $328 358.55 USD |
-1.68
|
$125.35B 137.02B USD | $0 0 USD | $328 358.55 USD | $331.3 362.16 USD | $125.35B 137.02B USD | 50.69 | $6.47 7.07 USD | |
| Stryker Corporation SYK.F | $327.3 357.78 USD |
-2.76
|
$125.08B 136.73B USD | $86 94.01 USD | $327.3 357.78 USD | $330.3 361.06 USD | $125.08B 136.73B USD | 50.66 | $6.46 7.06 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$629.36B 127.56B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $629.36B 127.56B USD | 24.02 | $10.07 2.04 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.15T 127.43B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.15T 127.43B USD | 24.27 | $68.87 4.08 USD | |
| Medtronic plc 2M6.F | $75.99 83.07 USD |
-0.47
|
$98.24B 107.39B USD | $370 404.46 USD | $75.92 82.99 USD | $76.4 83.52 USD | $98.24B 107.39B USD | 24.12 | $3.15 3.44 USD | |
| Medtronic plc 2M6.DE | $76.38 83.49 USD |
-0.52
|
$98.19B 107.34B USD | $492 537.82 USD | $75.72 82.77 USD | $76.38 83.49 USD | $98.19B 107.34B USD | 24.17 | $3.16 3.45 USD | |
| Medtronic plc MDT.VI | $76.06 83.14 USD |
-0.94
|
$97.78B 106.89B USD | $65 71.05 USD | $75.8 82.86 USD | $76.32 83.43 USD | $97.78B 106.89B USD | 24.06 | $3.16 3.45 USD | |
| Siemens Healthineers AG SEMHF | $53.3 — |
0
|
$60.15B — | $300 — | $55.3 — | $55.3 — | $60.15B — | 25.02 | $2.13 — | |
| Siemens Healthineers AG SHL.F | $46.5 50.83 USD |
-0.66
|
$52.15B 57.01B USD | $2.7K 2.95K USD | $45.86 50.13 USD | $46.61 50.95 USD | $52.15B 57.01B USD | 25.00 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.VI | $46.34 50.66 USD |
-0.73
|
$51.97B 56.81B USD | $0 0 USD | $46.01 50.3 USD | $46.39 50.71 USD | $51.97B 56.81B USD | 24.91 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-1.72
|
$51.3B 56.07B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.3B 56.07B USD | 24.51 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.89 21.26 USD |
0
|
$246.81B 50.03B USD | $0 0 USD | $104.89 21.26 USD | $104.89 21.26 USD | $246.81B 50.03B USD | 31.03 | $3.38 0.69 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.78 71.91 USD |
-0.45
|
$38.59B 42.18B USD | $19.35K 21.15K USD | $64.55 70.56 USD | $66.04 72.19 USD | $38.59B 42.18B USD | 31.17 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.76 71.88 USD |
-0.5
|
$38.57B 42.17B USD | $0 0 USD | $64.65 70.67 USD | $65.76 71.88 USD | $38.57B 42.17B USD | 31.16 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-1.86
|
$38.13B 41.69B USD | $57 62.31 USD | $64.98 71.03 USD | $65.15 71.22 USD | $38.13B 41.69B USD | 30.81 | $2.11 2.31 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $6 0.36 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 62.89 | $25.28 1.5 USD | |
| DexCom, Inc. D1EX34.SA | $9.23 1.87 USD |
0
|
$181.42B 36.77B USD | $100 20.27 USD | $9.23 1.87 USD | $9.23 1.87 USD | $181.42B 36.77B USD | 61.53 | $0.15 0.03 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,600 6.62 USD |
-0.18
|
$26.02T 30.75B USD | $194 0.23 USD | $5,600 6.62 USD | $5,670 6.7 USD | $26.02T 30.75B USD | 3.17 | $1.77K 2.09 USD | |
| DexCom, Inc. DC4.F | $71.55 78.21 USD |
-3.06
|
$28.06B 30.67B USD | $590 644.95 USD | $71.55 78.21 USD | $71.55 78.21 USD | $28.06B 30.67B USD | 61.15 | $1.17 1.28 USD | |
| DexCom, Inc. DXCM.VI | $71.09 77.71 USD |
-2.5
|
$27.87B 30.47B USD | $0 0 USD | $71.09 77.71 USD | $71.88 78.57 USD | $27.87B 30.47B USD | 60.76 | $1.17 1.28 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$132.09B 26.77B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $132.09B 26.77B USD | 37.56 | $1.72 0.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.45 | $3.7 4.21 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHI1.F | $20.61 22.53 USD |
-1.01
|
$19.07B 20.84B USD | $764 835.16 USD | $20.18 22.06 USD | $20.61 22.53 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-0.98
|
$19.03B 20.8B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $19.03B 20.8B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.45 22.35 USD |
-1.68
|
$18.92B 20.68B USD | $1.41K 1.54K USD | $20.25 22.14 USD | $20.47 22.38 USD | $18.92B 20.68B USD | 78.65 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $260.9 285.2 USD |
-0.53
|
$18.5B 20.22B USD | $6 6.56 USD | $259.3 283.45 USD | $260.9 285.2 USD | $18.5B 20.22B USD | 53.79 | $4.85 5.3 USD | |
| Sonova Holding AG SONVF | $311.71 — |
0
|
$18.76B — | $26 — | $298 — | $298 — | $18.76B — | 28.33 | $11 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.44 89.02 USD |
-0.95
|
$16.15B 17.65B USD | $50 54.66 USD | $81.44 89.02 USD | $81.44 89.02 USD | $16.15B 17.65B USD | 20.67 | $3.94 4.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.54 88.04 USD |
-2.07
|
$15.97B 17.45B USD | $0 0 USD | $80.54 88.04 USD | $81.82 89.44 USD | $15.97B 17.45B USD | 20.44 | $3.94 4.31 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
-2.78
|
$15.95B 17.44B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $15.95B 17.44B USD | 27.34 | $1.92 2.1 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.95B 15.19B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.95B 15.19B USD | 33.66 | $7.66 1.55 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$256.31B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.31B 15.18B USD | 31.44 | $104.94 6.21 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$73.83B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.83B 14.96B USD | 30.40 | $1.05 0.21 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc SNNUF | $15.11 — |
-1.76
|
$13.26B — | $155 — | $15 — | $15 — | $13.26B — | 32.14 | $0.47 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $158.8 173.59 USD |
-1.21
|
$11.61B 12.69B USD | $26 28.42 USD | $158.8 173.59 USD | $158.8 173.59 USD | $11.61B 12.69B USD | 33.01 | $4.81 5.26 USD | |
| Smith & Nephew plc NPWA.F | $26.2 28.64 USD |
0
|
$11.6B 12.69B USD | $61 66.68 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.6B 12.69B USD | 31.95 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $13.17 14.39 USD |
-0.34
|
$11.57B 12.64B USD | $870 951.03 USD | $13.17 14.39 USD | $13.17 14.39 USD | $11.57B 12.64B USD | 32.10 | $0.41 0.45 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Align Technology, Inc. ALGN.VI | $156.95 171.57 USD |
-3.74
|
$11.38B 12.44B USD | $24 26.24 USD | $156.95 171.57 USD | $160.8 175.78 USD | $11.38B 12.44B USD | 32.62 | $4.81 5.26 USD | |
| Cochlear CHEOF | $174.51 — |
0
|
$11.54B — | $115 — | $170 — | $170 — | $11.54B — | 47.42 | $3.68 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
+2.03
|
$10.26B 11.21B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.26B 11.21B USD | 46.89 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $153.76 168.08 USD |
+1.04
|
$10.2B 11.15B USD | $55 60.12 USD | $153.76 168.08 USD | $153.76 168.08 USD | $10.2B 11.15B USD | 47.60 | $3.23 3.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||