![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 4 per Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (913)
Dispositivi medici (913)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $255.85K 169.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Nuwellis NUWE | $1.26 — |
-2.33
|
$5.51M — | $160.27K — | $1.23 — | $1.33 — | $5.51M — | 0 | -$60.77 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+20
|
$5.23M — | $17.6K — | $0.02999 — | $0.02999 — | $5.23M — | 0 | -$0.01 — | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
-11.11
|
$6.65M 4.93M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $100 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.07 — |
+1.43
|
$4.63M — | $66K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.2 — | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$6.01M 3.98M USD | $150K 99.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 3.98M USD | 0 | -$0.01 -0.006 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.88 0.28 USD |
-1.37
|
$35.7M 3.48M USD | $58.33K 5.69K USD | $2.52 0.25 USD | $3.04 0.3 USD | $35.7M 3.48M USD | 0 | -$0.61 -0.05 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9899 0.25 USD |
+1.86
|
$12.99M 3.3M USD | $40.86K 10.38K USD | $0.93 0.24 USD | $0.9899 0.25 USD | $12.99M 3.3M USD | 0 | -$0.69 -0.1 USD | |
| United American Healthcare UAHC | $0.02999 — |
+54.29
|
$3.16M — | $10K — | $0.02 — | $0.02 — | $3.16M — | 0.54 | $0.05 — | |
| NanoVibronix NAOV | $0.3499 — |
-3.46
|
$3.01M — | $54.28K — | $0.34 — | $0.3599 — | $3.01M — | 0 | -$1.23 — | |
| Bone Biologics BBLG | $0.8199 — |
-4.98
|
$2.67M — | $23.8K — | $0.79 — | $0.8699 — | $2.67M — | 0 | -$4.99 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+30.43
|
$2.54M — | $200 — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Helius Medical HSDT | $0.44 — |
-3.51
|
$2.5M — | $72.83K — | $0.4099 — | $0.44 — | $2.5M — | 0 | -$4.27 — | |
| ReShape Lifesciences RSLS | $0.7299 — |
-18.83
|
$2.43M — | $1.67M — | $0.65 — | $0.8599 — | $2.43M — | 0.0095 | $77.26 — | |
| Bluejay Diagnostics BJDX | $4.14 — |
-2.71
|
$2.29M — | $6.91K — | $4.06 — | $4.3 — | $2.29M — | 0 | -$804 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.28M — | $3.99K — | $0.22 — | $0.22 — | $2.28M — | 0 | -$0.01 — | |
| Adherium Limited ADR.AX | $0.01 0.0066 USD |
-9.09
|
$3.33M 2.21M USD | $1.37M 908.16K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.33M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Tivic Health Systems TIVC | $3.21 — |
-13.71
|
$2.19M — | $116.86K — | $3.03 — | $3.92 — | $2.19M — | 0.039 | $81.93 — | |
| Venus Concept VERO | $2.76 — |
-10.68
|
$2.02M — | $17.42K — | $2.7 — | $3.3 — | $2.02M — | 0 | -$78.87 — | |
| Cutera CUTR | $0.1 — |
+1.52
|
$2.02M — | $7.55M — | $0.08999 — | $0.11 — | $2.02M — | 0 | -$7.18 — | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Escalon Medical ESMC | $0.2099 — |
+20
|
$1.56M — | $800 — | $0.1799 — | $0.1799 — | $1.56M — | 21.00 | $0.01 — | |
| Acutus Medical AFIB | $0.05 — |
0
|
$1.35M — | $1K — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.18 — | |
| Dynatronics DYNT | $0.14 — |
+22.73
|
$1.19M — | $5.01K — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.0099 — |
-1.77
|
$1.04M — | $24.2K — | $0.0099 — | $0.01 — | $1.04M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.008999 — |
0
|
$751.94K — | $10K — | $0.008999 — | $0.008999 — | $751.94K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.3099 — |
0
|
$586.99K — | $1K — | $0.3099 — | $0.3099 — | $586.99K — | 0 | -$28.98 — | |
| Wellness Center USA WCUI | $0.0008 — |
+650
|
$402.71K — | $100 — | $0.0001 — | $0.0001 — | $402.71K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $1.64M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-10
|
$149.47K — | $283K — | $0.0008999 — | $0.001 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
+25
|
$94.94K — | $2 — | $0.004 — | $0.004 — | $94.94K — | 0.50 | $0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $27K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $960 1.05K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.18 -0.1 USD | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $1.01K — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| ThermoGenesis THMO | $0.0002999 — |
+200
|
$4.75K — | $59.69K — | $0.0001 — | $0.0005 — | $4.75K — | 0 | -$3.98 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $39 — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $15.13K — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $42,225 49.91 USD |
+0.6
|
$254.47T 300.79B USD | $591 0.7 USD | $42,025 49.67 USD | $42,725 50.5 USD | $254.47T 300.79B USD | 2.59 | $16.25K 19.21 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$287.55B — | $0 — | $135.9 — | $135.9 — | $287.55B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $67.31 13.64 USD |
+2.26
|
$1.4T 284.26B USD | $229 46.41 USD | $65.94 13.36 USD | $67.31 13.64 USD | $1.4T 284.26B USD | 18.34 | $3.67 0.74 USD | |
| Abbott Laboratories ABT.MX | $2,761 163.48 USD |
-0.68
|
$4.79T 283.76B USD | $44 2.61 USD | $2,761 163.48 USD | $2,761 163.48 USD | $4.79T 283.76B USD | 17.79 | $155.12 9.19 USD | |
| Abbott Laboratories ABL.F | $126.92 138.74 USD |
+1.13
|
$227.35B 248.52B USD | $270 295.15 USD | $125.5 137.19 USD | $127.38 139.24 USD | $227.35B 248.52B USD | 17.92 | $7.08 7.74 USD | |
| Abbott Laboratories ABL.DE | $128 139.92 USD |
+2.12
|
$225.19B 246.16B USD | $257 280.94 USD | $124.72 136.34 USD | $128 139.92 USD | $225.19B 246.16B USD | 18.07 | $7.08 7.74 USD | |
| Abbott Laboratories ABT.VI | $128.04 139.97 USD |
+2.11
|
$225.15B 246.12B USD | $22 24.05 USD | $124.92 136.55 USD | $128.04 139.97 USD | $225.15B 246.12B USD | 18.11 | $7.07 7.73 USD | |
| Stryker Corporation SYK.MX | $7,694.64 455.62 USD |
0
|
$2.94T 173.86B USD | $0 0 USD | $7,694.64 455.62 USD | $7,694.64 455.62 USD | $2.94T 173.86B USD | 48.78 | $157.74 9.34 USD | |
| Stryker Corporation S1YK34.SA | $110.02 22.3 USD |
0
|
$839.63B 170.18B USD | $0 0 USD | $110.02 22.3 USD | $110.02 22.3 USD | $839.63B 170.18B USD | 49.33 | $2.23 0.45 USD | |
| Boston Scientific Corporation BSX.MX | $1,898 112.38 USD |
-7.28
|
$2.8T 165.86B USD | $23 1.36 USD | $1,898 112.38 USD | $1,898 112.38 USD | $2.8T 165.86B USD | 74.78 | $25.38 1.5 USD | |
| Boston Scientific Corporation B1SX34.SA | $550.43 111.56 USD |
-4.27
|
$812.31B 164.64B USD | $3.92K 794.11 USD | $549.41 111.36 USD | $576 116.75 USD | $812.31B 164.64B USD | 76.55 | $7.19 1.46 USD | |
| Medtronic plc MDT.BA | $28,975 34.25 USD |
+0.26
|
$129.24T 152.76B USD | $67 0.08 USD | $28,950 34.22 USD | $29,275 34.6 USD | $129.24T 152.76B USD | 4.15 | $6.98K 8.25 USD | |
| Stryker Corporation SYK.F | $341.4 373.2 USD |
-2.71
|
$138.27B 151.15B USD | $278 303.89 USD | $341.4 373.2 USD | $348.5 380.96 USD | $138.27B 151.15B USD | 47.48 | $7.19 7.86 USD | |
| Stryker Corporation SYK.VI | $346.4 378.66 USD |
+1.2
|
$135.79B 148.44B USD | $0 0 USD | $344.3 376.37 USD | $349.2 381.72 USD | $135.79B 148.44B USD | 48.17 | $7.19 7.86 USD | |
| Boston Scientific Corporation BSX.F | $86 94.01 USD |
-7.53
|
$134.5B 147.03B USD | $1.27K 1.38K USD | $86 94.01 USD | $91 99.48 USD | $134.5B 147.03B USD | 74.13 | $1.16 1.27 USD | |
| Medtronic plc MDTN.MX | $1,856.95 109.95 USD |
0
|
$2.46T 145.59B USD | $1 0.06 USD | $1,856.95 109.95 USD | $1,856.95 109.95 USD | $2.46T 145.59B USD | 27.93 | $66.48 3.94 USD | |
| Boston Scientific Corporation BSXC.VI | $87.5 95.65 USD |
-3.85
|
$130.41B 142.56B USD | $0 0 USD | $87 95.1 USD | $91 99.48 USD | $130.41B 142.56B USD | 75.43 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.DE | $87 95.1 USD |
-3.87
|
$130.38B 142.53B USD | $426 465.68 USD | $86.5 94.56 USD | $91 99.48 USD | $130.38B 142.53B USD | 75.00 | $1.16 1.27 USD | |
| Medtronic plc MDTC34.SA | $268.32 54.38 USD |
0
|
$698.84B 141.64B USD | $0 0 USD | $268.32 54.38 USD | $268.32 54.38 USD | $698.84B 141.64B USD | 28.42 | $9.44 1.91 USD | |
| Medtronic plc 2M6.F | $86.98 95.08 USD |
+1.45
|
$113.99B 124.61B USD | $1.09K 1.19K USD | $86.5 94.56 USD | $88.36 96.59 USD | $113.99B 124.61B USD | 28.61 | $3.04 3.32 USD | |
| Medtronic plc MDT.VI | $87.38 95.52 USD |
+1.23
|
$113.74B 124.34B USD | $0 0 USD | $86.66 94.73 USD | $87.84 96.02 USD | $113.74B 124.34B USD | 28.74 | $3.04 3.32 USD | |
| Medtronic plc 2M6.DE | $87.24 95.37 USD |
+0.97
|
$113.46B 124.02B USD | $336 367.29 USD | $86.38 94.43 USD | $88.18 96.39 USD | $113.46B 124.02B USD | 28.69 | $3.04 3.32 USD | |
| Siemens Healthineers AG SHL1.F | $25.8 28.2 USD |
0
|
$58.99B 64.48B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $58.99B 64.48B USD | 29.31 | $0.88 0.96 USD | |
| Siemens Healthineers AG SEMHF | $57.38 — |
+1.46
|
$64.22B — | $100 — | $56.55 — | $56.55 — | $64.22B — | 30.03 | $1.91 — | |
| Siemens Healthineers AG SHL.VI | $51.86 56.69 USD |
-0.69
|
$58.58B 64.03B USD | $0 0 USD | $51.86 56.69 USD | $52.54 57.43 USD | $58.58B 64.03B USD | 29.29 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL.F | $51.46 56.25 USD |
-1.42
|
$58.15B 63.57B USD | $229 250.33 USD | $51.46 56.25 USD | $52.26 57.13 USD | $58.15B 63.57B USD | 29.07 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $100.15 20.3 USD |
-2.39
|
$235.51B 47.73B USD | $20 4.05 USD | $100.15 20.3 USD | $100.15 20.3 USD | $235.51B 47.73B USD | 29.63 | $3.38 0.69 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.18 69.06 USD |
-2.58
|
$39.28B 42.93B USD | $195 213.16 USD | $63.18 69.06 USD | $65 71.05 USD | $39.28B 42.93B USD | 29.11 | $2.17 2.37 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.08 70.05 USD |
-0.4
|
$38.18B 41.73B USD | $0 0 USD | $63.5 69.41 USD | $64.57 70.58 USD | $38.18B 41.73B USD | 29.52 | $2.17 2.37 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.91 69.86 USD |
-0.5
|
$38.14B 41.69B USD | $414 452.56 USD | $63.9 69.85 USD | $64.37 70.37 USD | $38.14B 41.69B USD | 29.45 | $2.17 2.37 USD | |
| DexCom, Inc. DXCM.MX | $1,788.7 105.91 USD |
0
|
$698.97B 41.39B USD | $0 0 USD | $1,788.7 105.91 USD | $1,788.7 105.91 USD | $698.97B 41.39B USD | 62.10 | $28.8 1.71 USD | |
| DexCom, Inc. D1EX34.SA | $8.31 1.68 USD |
-7.77
|
$162.37B 32.91B USD | $230 46.62 USD | $8.31 1.68 USD | $8.7 1.76 USD | $162.37B 32.91B USD | 51.93 | $0.16 0.03 USD | |
| DexCom, Inc. DC4.F | $69 75.43 USD |
-5.81
|
$28.39B 31.04B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $28.39B 31.04B USD | 52.27 | $1.32 1.44 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,550 7.74 USD |
-2.53
|
$26.13T 30.88B USD | $731 0.86 USD | $6,500 7.68 USD | $6,640 7.85 USD | $26.13T 30.88B USD | 0 | -$5,162 -6.1 USD | |
| DexCom, Inc. DXCM.VI | $67.29 73.56 USD |
-5.9
|
$26.54B 29.01B USD | $0 0 USD | $66.18 72.34 USD | $69.21 75.66 USD | $26.54B 29.01B USD | 50.97 | $1.32 1.44 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$131.85B 26.72B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $131.85B 26.72B USD | 35.59 | $1.79 0.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.82 27.13 USD |
-0.88
|
$23.15B 25.31B USD | $0 0 USD | $24.82 27.13 USD | $25.29 27.65 USD | $23.15B 25.31B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.97 27.3 USD |
-1.23
|
$23.1B 25.25B USD | $34 37.17 USD | $24.97 27.3 USD | $25.21 27.56 USD | $23.1B 25.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. RYLPF | $26.42 — |
+2.8
|
$25.21B — | $500 — | $26.42 — | $26.42 — | $25.21B — | 0 | -$0.98 — | |
| Koninklijke Philips N.V. PHIA.F | $24.6 26.89 USD |
-1.6
|
$22.98B 25.12B USD | $372 406.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.98B 25.12B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 27.59 | $3.95 4.49 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $102.25 111.77 USD |
+5.09
|
$20.94B 22.89B USD | $0 0 USD | $99.12 108.35 USD | $102.25 111.77 USD | $20.94B 22.89B USD | 24.87 | $4.11 4.49 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.7 108.99 USD |
+2.83
|
$20.18B 22.06B USD | $150 163.97 USD | $99.26 108.5 USD | $99.7 108.99 USD | $20.18B 22.06B USD | 24.25 | $4.11 4.49 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.21K — | $26.88 — | $27.13 — | $20.89B — | 0 | -$2.25 — | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
+2.7
|
$18.73B 20.48B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $18.73B 20.48B USD | 28.78 | $1.98 2.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.37B 18.62B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.37B 18.62B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG SONVF | $311.15 — |
-5.68
|
$18.54B — | $5 — | $329.88 — | $329.88 — | $18.54B — | 29.07 | $10.7 — | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 37.17 | $113.92 6.75 USD | |
| Insulet Corporation GOV.F | $216.5 236.66 USD |
-6.84
|
$16.68B 18.23B USD | $43 47 USD | $214.8 234.81 USD | $229.3 250.66 USD | $16.68B 18.23B USD | 40.31 | $5.37 5.87 USD | |
| Smith & Nephew plc S1NN34.SA | $29.13 5.9 USD |
0
|
$74.73B 15.15B USD | $0 0 USD | $29.13 5.9 USD | $29.13 5.9 USD | $74.73B 15.15B USD | 26.97 | $1.08 0.22 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Align Technology, Inc. A1LG34.SA | $238.95 48.43 USD |
-4.42
|
$70.47B 14.28B USD | $3 0.61 USD | $237.13 48.06 USD | $240 48.64 USD | $70.47B 14.28B USD | 29.49 | $8.1 1.64 USD | |
| Smith & Nephew plc NPWA.F | $27.4 29.95 USD |
+0.74
|
$12.12B 13.25B USD | $61 66.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 31.49 | $0.87 0.95 USD | |
| Smith & Nephew plc NPW1.F | $13.8 15.08 USD |
+0.44
|
$12.09B 13.21B USD | $630 688.68 USD | $13.8 15.08 USD | $13.8 15.08 USD | $12.09B 13.21B USD | 31.35 | $0.44 0.48 USD | |
| Smith & Nephew plc SNNUF | $14.88 — |
-0.8
|
$12.99B — | $142 — | $15 — | $15 — | $12.99B — | 31.65 | $0.47 — | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$216B 12.79B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $216B 12.79B USD | 112.37 | $15.23 0.9 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $153 167.25 USD |
-2.7
|
$11.53B 12.61B USD | $0 0 USD | $152.75 166.98 USD | $159.3 174.14 USD | $11.53B 12.61B USD | 29.42 | $5.2 5.68 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||