Sonuç Sayfası 4 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintx SINT | $2.45 — |
-5.04
|
$6.16M — | $41.88K — | $2.4 — | $2.58 — | $6.16M — | 0 | -$15.18 — | |
| Movano MOVE | $0.8399 — |
-5.19
|
$5.92M — | $18.97K — | $0.8299 — | $0.9 — | $5.92M — | 0 | -$3.94 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.43
|
$4.73M — | $2.3K — | $0.05999 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05 — | $0.05 — | $4.6M — | 0 | $0 — | |
| Nuwellis NUWE | $0.9499 — |
-5
|
$4.16M — | $142.66K — | $0.9 — | $1.06 — | $4.16M — | 0 | -$8.41 — | |
| ReShape Lifesciences RSLS | $0.3599 — |
-0.85
|
$4.08M — | $1.89M — | $0.3499 — | $0.38 — | $4.08M — | 0 | -$13.83 — | |
| Tivic Health Systems TIVC | $6.47 — |
-9.13
|
$4.01M — | $259.96K — | $6.3 — | $6.95 — | $4.01M — | 0 | -$19.67 — | |
| NanoVibronix NAOV | $4.75 — |
-7.77
|
$3.92M — | $78.96K — | $4.64 — | $5.12 — | $3.92M — | 0 | -$151 — | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
-8
|
$5.76M 3.81M USD | $209.14K 138.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
+20
|
$4.99M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.09 0.28 USD |
-3.12
|
$14.43M 3.67M USD | $92.47K 23.5K USD | $1.06 0.27 USD | $1.13 0.29 USD | $14.43M 3.67M USD | 0 | -$0.67 -0.1 USD | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.6M — | $5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Venus Concept VERO | $2.51 — |
+1.21
|
$3.58M — | $88.08K — | $2.4 — | $2.55 — | $3.58M — | 0 | -$71.2 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.34M 3.53M USD | $77.56K 51.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.98 0.19 USD |
+5.88
|
$24.72M 2.41M USD | $260.59K 25.44K USD | $1.79 0.17 USD | $2.09 0.2 USD | $24.72M 2.41M USD | 0 | -$0.61 -0.05 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+11.17
|
$2.17M 2.37M USD | $8.71K 9.52K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Bone Biologics BBLG | $0.66 — |
-5.7
|
$2.16M — | $9.26K — | $0.65 — | $0.68 — | $2.16M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.7 — |
+2.41
|
$2.1M — | $302.96K — | $1.63 — | $1.85 — | $2.1M — | 0 | -$114.1 — | |
| QHSLab USAQ | $0.19 — |
0
|
$2.1M — | $6K — | $0.1799 — | $0.19 — | $2.1M — | 0 | -$0.03 — | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
0
|
$3M 1.99M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Helius Medical HSDT | $0.2999 — |
+2.61
|
$1.83M — | $73.75K — | $0.2899 — | $0.3099 — | $1.83M — | 0 | -$4.33 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.76M — | $22.93K — | $0.01 — | $0.02 — | $1.76M — | 0.50 | $0.03 — | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Acutus Medical AFIB | $0.02999 — |
-0.66
|
$897.37K — | $21.5K — | $0.02999 — | $0.04 — | $897.37K — | 0 | -$0.15 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$881.03K — | $6K — | $0.08 — | $0.1 — | $881.03K — | 0 | -$0.84 — | |
| Telesis Bio TBIO | $0.46 — |
+0.11
|
$820.44K — | $60.07K — | $0.4199 — | $0.6199 — | $820.44K — | 0 | -$30.42 — | |
| Odyssey Health ODYY | $0.007 — |
0
|
$676.97K — | $10K — | $0.006 — | $0.006 — | $676.97K — | 0 | -$0.16 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$596.13K — | $66K — | $0.07 — | $0.07 — | $596.13K — | 0 | -$0.21 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| ECGI ECGI | $0.001299 — |
-7.14
|
$306.34K — | $6.81M — | $0.001299 — | $0.001699 — | $306.34K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
0
|
$224.49K 245.39K USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $3M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $265.14K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $38,750 45.8 USD |
+0.58
|
$261T 308.52B USD | $316 0.37 USD | $38,175 45.12 USD | $38,750 45.8 USD | $261T 308.52B USD | 2.16 | $17.89K 21.14 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.59B — | $0 — | $135.9 — | $135.9 — | $271.59B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
+0.75
|
$4.4T 260.43B USD | $129 7.64 USD | $2,535 150.1 USD | $2,536 150.16 USD | $4.4T 260.43B USD | 16.97 | $149.37 8.84 USD | |
| Abbott Laboratories ABTT34.SA | $61.14 12.39 USD |
+0.79
|
$1.28T 259.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.52B USD | 16.88 | $3.62 0.73 USD | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
+1.44
|
$198.06B 216.51B USD | $1.07K 1.17K USD | $112.54 123.02 USD | $114.38 125.03 USD | $198.06B 216.51B USD | 16.95 | $6.73 7.36 USD | |
| Abbott Laboratories ABT.VI | $114.1 124.73 USD |
+1.3
|
$198.06B 216.51B USD | $0 0 USD | $113.86 124.46 USD | $114.1 124.73 USD | $198.06B 216.51B USD | 17.02 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.F | $113.52 124.09 USD |
-0.93
|
$196.88B 215.22B USD | $450 491.91 USD | $113.52 124.09 USD | $113.52 124.09 USD | $196.88B 215.22B USD | 16.84 | $6.74 7.37 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
0
|
$2.95T 174.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 174.86B USD | 72.98 | $26.71 1.58 USD | |
| Boston Scientific Corporation B1SX34.SA | $577.77 117.1 USD |
+0.17
|
$859.59B 174.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.59B 174.22B USD | 74.07 | $7.8 1.58 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.73T 161.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 161.85B USD | 45.04 | $151.61 8.98 USD | |
| Stryker Corporation S1YK34.SA | $103.96 21.07 USD |
+1.62
|
$795.62B 161.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.62B 161.26B USD | 47.25 | $2.2 0.45 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-0.59
|
$126.16T 149.13B USD | $185 0.22 USD | $24,750 29.26 USD | $25,125 29.7 USD | $126.16T 149.13B USD | 3.27 | $7.68K 9.08 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
0
|
$133.25B 145.66B USD | $30 32.79 USD | $89.6 97.94 USD | $89.6 97.94 USD | $133.25B 145.66B USD | 74.04 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSXC.VI | $90 98.38 USD |
+0.9
|
$133.25B 145.66B USD | $0 0 USD | $90 98.38 USD | $90.6 99.04 USD | $133.25B 145.66B USD | 75.00 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
0
|
$133.25B 145.66B USD | $37 40.45 USD | $89.8 98.16 USD | $90.4 98.82 USD | $133.25B 145.66B USD | 74.21 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $321.5 351.44 USD |
+0.47
|
$123.91B 135.45B USD | $196 214.25 USD | $321.5 351.44 USD | $321.5 351.44 USD | $123.91B 135.45B USD | 46.93 | $6.85 7.49 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
+1.07
|
$123.33B 134.82B USD | $0 0 USD | $321.1 351.01 USD | $322.3 352.32 USD | $123.33B 134.82B USD | 47.37 | $6.79 7.42 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 127.99B USD | 26.31 | $64.04 3.79 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.01B 126.68B USD | 26.11 | $9.33 1.89 USD | |
| Medtronic plc MDT.VI | $73.89 80.77 USD |
+0.34
|
$95.03B 103.88B USD | $0 0 USD | $73.89 80.77 USD | $74.58 81.53 USD | $95.03B 103.88B USD | 25.74 | $2.87 3.14 USD | |
| Medtronic plc 2M6.DE | $73.83 80.71 USD |
+0.24
|
$95.03B 103.88B USD | $199 217.53 USD | $73.83 80.71 USD | $74.63 81.58 USD | $95.03B 103.88B USD | 25.54 | $2.89 3.16 USD | |
| Medtronic plc 2M6.F | $73.99 80.88 USD |
-0.39
|
$94.9B 103.73B USD | $50 54.66 USD | $73.99 80.88 USD | $73.99 80.88 USD | $94.9B 103.73B USD | 25.60 | $2.89 3.16 USD | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$59.61B — | $100 — | $56.45 — | $56.45 — | $59.61B — | 25.04 | $2.02 — | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.31B 58.28B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.31B 58.28B USD | 26.06 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.VI | $47.22 51.62 USD |
+0.79
|
$52.85B 57.77B USD | $0 0 USD | $46.93 51.3 USD | $47.6 52.03 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL.F | $47.14 51.53 USD |
-1.07
|
$52.76B 57.68B USD | $508 555.31 USD | $47.14 51.53 USD | $47.14 51.53 USD | $52.76B 57.68B USD | 26.63 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.48 21.58 USD |
-0.51
|
$251.67B 51.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.67B 51.01B USD | 31.41 | $3.39 0.69 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.39 72.57 USD |
-0.36
|
$39.01B 42.65B USD | $2 2.19 USD | $66.39 72.57 USD | $67.16 73.41 USD | $39.01B 42.65B USD | 31.91 | $2.08 2.27 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.22 72.39 USD |
-0.56
|
$39.01B 42.65B USD | $355 388.06 USD | $65.9 72.04 USD | $67.1 73.35 USD | $39.01B 42.65B USD | 31.53 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.98 72.13 USD |
-0.75
|
$38.72B 42.32B USD | $50 54.66 USD | $65.98 72.13 USD | $65.98 72.13 USD | $38.72B 42.32B USD | 31.41 | $2.1 2.3 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$545.37B 32.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.37B 32.29B USD | 43.66 | $27.79 1.65 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,980 7.07 USD |
-0.66
|
$27.29T 32.25B USD | $44 0.05 USD | $5,930 7.01 USD | $6,160 7.28 USD | $27.29T 32.25B USD | 0 | -$5,974 -7.06 USD | |
| DexCom, Inc. D1EX34.SA | $8.02 1.63 USD |
-0.62
|
$158.74B 32.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.74B 32.17B USD | 50.12 | $0.16 0.03 USD | |
| DexCom, Inc. DXCM.VI | $62.62 68.45 USD |
-0.43
|
$24.61B 26.9B USD | $0 0 USD | $62.62 68.45 USD | $63.72 69.65 USD | $24.61B 26.9B USD | 50.09 | $1.25 1.37 USD | |
| DexCom, Inc. DC4.F | $62.25 68.05 USD |
-0.51
|
$24.48B 26.76B USD | $65 71.05 USD | $62.25 68.05 USD | $62.25 68.05 USD | $24.48B 26.76B USD | 49.79 | $1.25 1.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.96B 25.73B USD | 36.50 | $1.77 0.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.03 — | |
| Koninklijke Philips N.V. PHIA.VI | $22.33 24.41 USD |
+0.95
|
$20.66B 22.58B USD | $323 353.08 USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.66B 22.58B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.17 24.23 USD |
+0.05
|
$20.51B 22.42B USD | $192 209.88 USD | $22.17 24.23 USD | $22.17 24.23 USD | $20.51B 22.42B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.6 23.61 USD |
-1.79
|
$20.03B 21.9B USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.03B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $96 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.02 97.31 USD |
+0.13
|
$17.77B 19.43B USD | $42 45.91 USD | $89.02 97.31 USD | $89.02 97.31 USD | $17.77B 19.43B USD | 22.82 | $3.9 4.26 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.48 97.81 USD |
+0.79
|
$17.75B 19.4B USD | $0 0 USD | $89.38 97.7 USD | $89.56 97.9 USD | $17.75B 19.4B USD | 23.06 | $3.88 4.24 USD | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$18.06B — | $1 — | $265 — | $265 — | $18.06B — | 25.12 | $11.44 — | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
+0.96
|
$16.07B 17.57B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $16.07B 17.57B USD | 26.11 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $225.4 246.39 USD |
-0.79
|
$15.94B 17.43B USD | $40 43.73 USD | $225.4 246.39 USD | $225.4 246.39 USD | $15.94B 17.43B USD | 44.28 | $5.09 5.56 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$259.05B 15.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.05B 15.34B USD | 30.03 | $109.89 6.51 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$75.41B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.41B 15.28B USD | 31.32 | $7.99 1.62 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Align Technology, Inc. ALGN.VI | $159.25 174.08 USD |
-1.21
|
$11.69B 12.78B USD | $0 0 USD | $159.25 174.08 USD | $161.6 176.65 USD | $11.69B 12.78B USD | 32.36 | $4.92 5.38 USD | |
| Align Technology, Inc. AFW.F | $157.55 172.22 USD |
-0.54
|
$11.63B 12.71B USD | $45 49.19 USD | $157.55 172.22 USD | $157.55 172.22 USD | $11.63B 12.71B USD | 31.76 | $4.96 5.42 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.29B 11.68B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.29B 11.68B USD | 116.26 | $14.72 0.87 USD | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.97 | $3.62 — | |
| Smith & Nephew plc SNNUF | $13.14 — |
0
|
$11.56B — | $40 — | $14.3 — | $14.3 — | $11.56B — | 27.95 | $0.47 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.34B 11.31B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.34B 11.31B USD | 28.19 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $11.8 12.9 USD |
+1.51
|
$10.33B 11.29B USD | $870 951.03 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.33B 11.29B USD | 28.78 | $0.41 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||