$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị y tế (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.04 2.79 USD
-0.94
$4.66B 647.9M USD $5.78M 803.5K USD $20 2.78 USD $20.54 2.86 USD $4.66B 647.9M USD 117.88 $0.17 0.02 USD
CIRC  1763.HK $15.18 1.94 USD
-1.56
$4.86B 620.86M USD $545.2K 69.71K USD $14.84 1.9 USD $15.22 1.95 USD $4.86B 620.86M USD 10.92 $1.39 0.18 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-3.41
$4.45B 619.15M USD $10.3M 1.43M USD $10.75 1.49 USD $11.22 1.56 USD $4.45B 619.15M USD 538.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.69 6.35 USD
-3.59
$4.38B 608.42M USD $1.76M 244.58K USD $45.31 6.3 USD $47.21 6.56 USD $4.38B 608.42M USD 38.72 $1.18 0.16 USD
Butterfly Network  BFLY $2.38
-2.46
$588.55M $1.39M $2.35 $2.42 $588.55M 0 -$0.3
RxSight  RXST $14.17
-0.7
$575.83M $175.96K $13.8 $14.88 $575.83M 0 -$0.66
Getein Biotech, Inc  603387.SS $8.15 1.13 USD
-1.93
$4.13B 574.71M USD $5.54M 770.71K USD $8.12 1.13 USD $8.38 1.17 USD $4.13B 574.71M USD 20.37 $0.4 0.06 USD
Avanos Medical  AVNS $12.26
-0.89
$566.95M $80.99K $12.06 $12.29 $566.95M 0 -$8.27
Peijia Medical Limited  9996.HK $6.48 0.83 USD
+1.41
$4.31B 551.14M USD $4.29M 548.38K USD $6.12 0.78 USD $6.59 0.84 USD $4.31B 551.14M USD 0 -$0.37 -0.04 USD
PolyNovo Limited  PNV.AX $1.18 0.78 USD
-6.72
$815.19M 539.54M USD $3.1M 2.05M USD $1.16 0.76 USD $1.27 0.84 USD $815.19M 539.54M USD 118.00 $0.01 0.006 USD
Delcath Systems  DCTH $15.39
-1.63
$535.8M $115.94K $15.15 $15.57 $535.8M 0 -$0.45
OrthoPediatrics  KIDS $21.5
-1.04
$532.41M $44.03K $20.85 $21.57 $532.41M 0 -$1.76
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57 7.93 USD
+1.23
$3.79B 527.2M USD $1.23M 171.11K USD $55.31 7.69 USD $56.98 7.92 USD $3.79B 527.2M USD 42.85 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.39 1.72 USD
-3.95
$3.57B 496.15M USD $5.23M 726.57K USD $12.38 1.72 USD $12.9 1.79 USD $3.57B 496.15M USD 82.59 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.66 2.46 USD
-2.16
$3.39B 471.85M USD $1.61M 223.48K USD $17.63 2.45 USD $18.1 2.52 USD $3.39B 471.85M USD 0 -$0.89 -0.1 USD
Synektik Spólka Akcyjna  SNT.WA $214.6 54.55 USD
-3.16
$1.83B 465.23M USD $17.73K 4.51K USD $212 53.89 USD $222 56.43 USD $1.83B 465.23M USD 21.61 $9.93 2.52 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.56 0.63 USD
-2.15
$3.27B 454.62M USD $9.64M 1.34M USD $4.55 0.63 USD $4.66 0.65 USD $3.27B 454.62M USD 0 -$0.13 -0.01 USD
Axogen  AXGN $9.89
-1.54
$450.2M $172.46K $9.63 $9.94 $450.2M 0 -$0.16
Bioventus  BVS $6.74
+0.37
$446.92M $82.67K $6.54 $6.74 $446.92M 0 -$0.48
Excelsior Medical Co., Ltd.  4104.TW $84.7 2.69 USD
-0.59
$13.84B 439.76M USD $162.63K 5.17K USD $84.1 2.67 USD $85.1 2.7 USD $13.84B 439.76M USD 17.79 $4.76 0.15 USD
Orthofix Medical  OFIX $11.13
-0.27
$436.08M $92.69K $10.95 $11.16 $436.08M 0 -$3.7
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.04 0.84 USD
-1.95
$3.11B 431.94M USD $6.88M 956.4K USD $6.03 0.84 USD $6.19 0.86 USD $3.11B 431.94M USD 0 -$1.32 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.24 1.98 USD
-4.24
$3.1B 430.58M USD $9.05M 1.26M USD $14.21 1.98 USD $14.84 2.06 USD $3.1B 430.58M USD 43.15 $0.33 0.05 USD
Cytek Biosciences  CTKB $3.33
-1.04
$421.14M $612.34K $3.16 $3.35 $421.14M 0 -$0.09
Surmodics  SRDX $28.79
-1.01
$411.61M $35.33K $28.77 $29.12 $411.61M 0 -$1.4
Ion Beam Applications SA  IBAB.BR $12.22 13.36 USD
-0.16
$363.48M 397.34M USD $19.55K 21.37K USD $12.12 13.25 USD $12.3 13.45 USD $363.48M 397.34M USD 39.41 $0.31 0.34 USD
Semler Scientific  SMLR $29.85
-2.91
$392.2M $356.05K $29.63 $30.49 $392.2M 0 -$2.39
Allgens Medical Technology CO., LTD.  688613.SS $20.19 2.81 USD
-5.17
$2.77B 384.62M USD $4.88M 679.17K USD $20.08 2.79 USD $21.45 2.98 USD $2.77B 384.62M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.08 0.71 USD
-2.68
$2.76B 384.26M USD $6.04M 839.22K USD $5.06 0.7 USD $5.23 0.73 USD $2.76B 384.26M USD 0 -$0.14 -0.01 USD
NeuroPace  NPCE $11.7
+4.14
$383.58M $386.52K $11 $11.78 $383.58M 0 -$0.82
Senseonics  SENS $0.51
-2.87
$380.99M $2.41M $0.5 $0.52 $380.99M 0 -$0.11
Treace Medical Concepts  TMCI $5.85
-0.43
$367.68M $136.7K $5.68 $5.87 $367.68M 0 -$0.85
Outset Medical  OM $20.51
+1.13
$363.48M $163.52K $18.72 $20.6 $363.48M 0 -$28.78
Pacific Biosciences of California  PACB $1.19
+0.85
$357.1M $3.64M $1.13 $1.22 $357.1M 0 -$2.74
Beijing Succeeder Technology Inc.  688338.SS $24.02 3.34 USD
-1.27
$2.55B 354.5M USD $711.3K 98.9K USD $23.98 3.33 USD $24.44 3.4 USD $2.55B 354.5M USD 24.01 $1 0.14 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
0
$2.72B 347.84M USD $273.1K 34.92K USD $6.31 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Imricor Medical Systems, Inc.  IMR.AX $1.62 1.07 USD
-3.86
$519.12M 343.58M USD $325.34K 215.33K USD $1.55 1.03 USD $1.69 1.12 USD $519.12M 343.58M USD 0 -$0.2 -0.1 USD
Varex Imaging  VREX $8.25
-3.28
$342.48M $117.95K $8.23 $8.38 $342.48M 0 -$1.03
ClearPoint Neuro  CLPT $11.86
-1.82
$335.22M $142.01K $11.7 $12.04 $335.22M 0 -$0.76
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.73 2.74 USD
-2.66
$2.39B 332.49M USD $2.34M 324.72K USD $19.6 2.73 USD $20.29 2.82 USD $2.39B 332.49M USD 197.29 $0.1 0.01 USD
Stratec SE  SBS.DE $24.45 26.73 USD
-5.42
$297.21M 324.89M USD $23K 25.14K USD $24.3 26.56 USD $25.8 28.2 USD $297.21M 324.89M USD 18.52 $1.32 1.44 USD
Nano-X Imaging  NNOX $5.07
-1.74
$323.56M $382.85K $4.97 $5.1 $323.56M 0 -$0.91
Tellgen Corporation  300642.SZ $14.16 1.97 USD
-1.8
$2.31B 320.97M USD $2.49M 346.8K USD $14.07 1.96 USD $14.65 2.04 USD $2.31B 320.97M USD 59.00 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $104.5 3.32 USD
-1.42
$10.08B 320.22M USD $385.69K 12.26K USD $104 3.3 USD $106.5 3.38 USD $10.08B 320.22M USD 18.17 $5.75 0.18 USD
Quantum-Si incorporated  QSI $1.7
-5.03
$311.95M $4.28M $1.64 $1.72 $311.95M 0 -$0.68
MicroPort CardioFlow Medtech Corporation  2160.HK $1.02 0.13 USD
-3.77
$2.42B 309.7M USD $10.19M 1.3M USD $0.9899 0.13 USD $1.07 0.14 USD $2.42B 309.7M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.61 0.97 USD
-7.2
$2.38B 304.94M USD $277K 35.42K USD $7.6 0.97 USD $8.28 1.06 USD $2.38B 304.94M USD 40.05 $0.19 0.02 USD
Guerbet SA  GBT.PA $21.25 23.23 USD
-3.19
$267.76M 292.69M USD $9.01K 9.84K USD $20.95 22.9 USD $21.7 23.72 USD $267.76M 292.69M USD 16.73 $1.27 1.39 USD
SISRAM MED  1696.HK $4.75 0.61 USD
-5.75
$2.22B 284.45M USD $1.53M 195.37K USD $4.74 0.61 USD $5.02 0.64 USD $2.22B 284.45M USD 11.30 $0.42 0.05 USD
BIOLIGHT  300246.SZ $7.53 1.05 USD
-2.96
$1.99B 277.01M USD $5.29M 735.6K USD $7.51 1.04 USD $7.78 1.08 USD $1.99B 277.01M USD 0 -$0.23 -0.03 USD
EBR Systems, Inc.  EBR.AX $1.1 0.73 USD
-7.56
$410.38M 271.62M USD $992.64K 656.99K USD $1.09 0.72 USD $1.19 0.79 USD $410.38M 271.62M USD 0 -$0.2 -0.1 USD
Viemed Healthcare  VMD $6.77
-0.15
$267.58M $39.16K $6.68 $6.8 $267.58M 22.56 $0.3
908 Devices  MASS $7.19
0
$257.84M $58.19K $6.92 $7.19 $257.84M 0 -$2.22
Cerus Corporation  CERS $1.35
-1.82
$257.11M $283.14K $1.32 $1.37 $257.11M 0 -$0.1
SANUWAVE Health  SNWV $30
-3.19
$256.67M $15.38K $29.87 $31.01 $256.67M 0 -$6.23
ZimVie  ZIMV $9.18
-1.08
$256.32M $30.78K $9.06 $9.25 $256.32M 0 -$0.9
Quanterix  QTRX $6.12
-1.21
$237.45M $237.58K $5.85 $6.24 $237.45M 0 -$1.24
MaxCyte  MXCT $2.21
-2.86
$235.26M $261.93K $2.19 $2.25 $235.26M 0 -$0.4
Tactile Systems Technology  TCMD $10.04
+0.9
$233.41M $109.13K $9.87 $10.16 $233.41M 15.21 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.95 2.63 USD
-1.66
$1.67B 232.21M USD $1.38M 192.51K USD $18.86 2.62 USD $19.93 2.77 USD $1.67B 232.21M USD 126.33 $0.15 0.02 USD
BICO Group AB (publ)  BICO.ST $33.14 3.23 USD
-3.38
$2.34B 228.3M USD $176.15K 17.19K USD $33.02 3.22 USD $34.08 3.33 USD $2.34B 228.3M USD 0 -$4.34 -0.4 USD
Easywell Biomedicals, Inc.  1799.TWO $56.2 1.79 USD
-0.53
$6.84B 217.49M USD $56.14K 1.78K USD $56.1 1.78 USD $56.5 1.8 USD $6.84B 217.49M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.18
-0.83
$215.86M $34.98K $4.09 $4.22 $215.86M 0 -$0.98
BrainsWay Ltd.  BWAY $11.02
-3.5
$211.44M $19.85K $11 $11.59 $211.44M 50.09 $0.22
Profound Medical  PROF $6.55
+3.4
$196.7M $10.47K $6.27 $6.61 $196.7M 0 -$1.21
Profound Medical Corp.  PRN.TO $8.68 6.44 USD
+1.88
$260.86M 193.57M USD $513 380.68 USD $8.51 6.31 USD $8.68 6.44 USD $260.86M 193.57M USD 0 -$1.65 -1.2 USD
Anteris Technologies Global Corp.  AVR.AX $7.15 4.73 USD
-4.03
$266.66M 176.49M USD $19.69K 13.03K USD $6.75 4.47 USD $7.5 4.96 USD $266.66M 176.49M USD 0 -$5.79 -3.8 USD
Paxman AB (publ)  PAX.ST $76 7.42 USD
-3.55
$1.77B 172.65M USD $37.36K 3.65K USD $75 7.32 USD $79.2 7.73 USD $1.77B 172.65M USD 67.25 $1.13 0.11 USD
Renascience Inc.  4889.T $2,002 13.51 USD
-4.53
$25.45B 171.79M USD $1.1M 7.43K USD $1,957 13.21 USD $2,138 14.43 USD $25.45B 171.79M USD 0 -$18.66 -0.1 USD
Inogen  INGN $6.34
-1.55
$170.46M $52.52K $6.28 $6.41 $170.46M 0 -$1.15
Electromed  ELMD $20.1
+0.45
$168.56M $17.44K $19.9 $20.26 $168.56M 25.44 $0.79
Broncus Holding Corporation  2216.HK $2.37 0.3 USD
-2.87
$1.25B 159.26M USD $3.49M 446.11K USD $2.34 0.3 USD $2.5 0.32 USD $1.25B 159.26M USD 0 -$0.24 -0.03 USD
Anika Therapeutics  ANIK $11.08
-1.69
$158.9M $9.67K $11.02 $11.22 $158.9M 0 -$0.75
AVITA Medical, Inc.  AVH.AX $1.8 1.19 USD
-2.45
$237.25M 157.03M USD $247.97K 164.12K USD $1.78 1.18 USD $1.83 1.21 USD $237.25M 157.03M USD 0 -$0.67 -0.4 USD
CVRx  CVRX $5.97
+0.76
$155.65M $121.63K $5.67 $6.09 $155.65M 0 -$2.14
Rapid Micro Biosystems  RPID $3.54
-1.94
$155.16M $68.78K $3.45 $3.59 $155.16M 0 -$1.03
3-D Matrix, Ltd.  7777.T $210 1.42 USD
+31.25
$22.81B 154M USD $7.72M 52.08K USD $193 1.3 USD $210 1.42 USD $22.81B 154M USD 0 -$25.19 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.71 0.35 USD
-6.87
$1.2B 152.81M USD $4.34M 554.41K USD $2.71 0.35 USD $2.9 0.37 USD $1.2B 152.81M USD 0 -$1.78 -0.2 USD
LENSAR  LNSR $12.57
+0.56
$149.65M $25.63K $12.48 $12.65 $149.65M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.58
-3.88
$147.37M $430.95K $5.31 $5.73 $147.37M 0 -$2.19
Lucid Diagnostics  LUCD $1.32
+0.76
$142.82M $419.01K $1.29 $1.34 $142.82M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $13 1.27 USD
-0.31
$1.42B 138.52M USD $274.96K 26.84K USD $12.8 1.25 USD $13.18 1.29 USD $1.42B 138.52M USD 0 -$0.51 -0.04 USD
Accuray Incorporated  ARAY $1.25
0
$128.77M $291.46K $1.22 $1.26 $128.77M 0 $0
Owlet  OWLT $7.51
+16.07
$124.1M $198.69K $6.51 $7.75 $124.1M 0 -$1.61
Pulmonx  LUNG $3.04
-3.34
$122.18M $40.82K $3 $3.1 $122.18M 0 -$1.44
Aroa Biosurgery Limited  ARX.AX $0.51 0.33 USD
+1
$174.69M 115.62M USD $212.21K 140.45K USD $0.5 0.33 USD $0.51 0.34 USD $174.69M 115.62M USD 0 -$0.01 -0.006 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3 0.38 USD
-5.36
$820.58M 104.92M USD $372K 47.56K USD $2.99 0.38 USD $3.18 0.41 USD $820.58M 104.92M USD 0 -$0.98 -0.1 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $27.68 0.87 USD
-6.74
$3.29B 103.44M USD $1.06M 33.21K USD $26.76 0.84 USD $29.04 0.91 USD $3.29B 103.44M USD 0 -$0.09 -0.002 USD
Sedana Medical AB (publ)  SEDANA.ST $10.5 1.02 USD
-3.14
$1.04B 101.81M USD $236.85K 23.12K USD $10.5 1.02 USD $10.82 1.06 USD $1.04B 101.81M USD 0 -$0.56 -0.05 USD
EMVision Medical Devices Ltd  EMV.AX $1.79 1.18 USD
-2.45
$153.07M 101.31M USD $72.23K 47.81K USD $1.72 1.14 USD $1.85 1.22 USD $153.07M 101.31M USD 0 -$0.07 -0.04 USD
iCAD  ICAD $3.72
-1.19
$101.28M $68.56K $3.69 $3.75 $101.28M 0 -$0.19
Myomo  MYO $2.75
-1.79
$98.94M $317.49K $2.7 $2.79 $98.94M 0 -$0.14
Xtant Medical  XTNT $0.67
+3.77
$93.97M $7K $0.64 $0.67 $93.97M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
+0.79
$137.23M 90.83M USD $145.4K 96.24K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$135M 89.35M USD $1.1M 726.13K USD $0.28 0.18 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2.02
-1.46
$87.76M $120.4K $2 $2.04 $87.76M 0 -$0.21
Sensus Healthcare  SRTS $4.9
-1.51
$80.5M $16.85K $4.81 $5.01 $80.5M 44.50 $0.11
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-2.3
$2.5B 79.44M USD $87.82K 2.79K USD $17 0.54 USD $17.35 0.55 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
enVVeno Medical  NVNO $4.52
+2.84
$79.18M $33.74K $4.26 $4.52 $79.18M 0 -$1.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây