$3.38T
Tổng vốn hoá thị trường
$173B
Tổng khối lượng
BTC 61.63%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị y tế (916)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.04 2.79 USD
-0.94
$4.66B 647.9M USD $5.78M 803.5K USD $20 2.78 USD $20.54 2.86 USD $4.66B 647.9M USD 117.88 $0.17 0.02 USD
CIRC  1763.HK $15.18 1.94 USD
-1.56
$4.86B 620.86M USD $545.2K 69.71K USD $14.84 1.9 USD $15.22 1.95 USD $4.86B 620.86M USD 10.92 $1.39 0.18 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-3.41
$4.45B 619.15M USD $10.3M 1.43M USD $10.75 1.49 USD $11.22 1.56 USD $4.45B 619.15M USD 538.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.69 6.35 USD
-3.59
$4.38B 608.42M USD $1.76M 244.58K USD $45.31 6.3 USD $47.21 6.56 USD $4.38B 608.42M USD 38.72 $1.18 0.16 USD
Butterfly Network  BFLY $2.44
-3.17
$603.39M $2.31M $2.42 $2.52 $603.39M 0 -$0.3
RxSight  RXST $14.27
-4.29
$579.89M $521.06K $14.14 $14.8 $579.89M 0 -$0.66
Getein Biotech, Inc  603387.SS $8.15 1.13 USD
-1.93
$4.13B 574.71M USD $5.54M 770.71K USD $8.12 1.13 USD $8.38 1.17 USD $4.13B 574.71M USD 20.37 $0.4 0.06 USD
Avanos Medical  AVNS $12.37
+0.41
$572.04M $344.6K $12.12 $12.37 $572.04M 0 -$8.27
Peijia Medical Limited  9996.HK $6.48 0.83 USD
+1.41
$4.31B 551.14M USD $4.29M 548.38K USD $6.12 0.78 USD $6.59 0.84 USD $4.31B 551.14M USD 0 -$0.37 -0.04 USD
Delcath Systems  DCTH $15.64
-2.01
$544.68M $459.8K $15.3 $15.97 $544.68M 0 -$0.45
PolyNovo Limited  PNV.AX $1.18 0.78 USD
-6.72
$815.19M 539.54M USD $3.1M 2.05M USD $1.16 0.76 USD $1.27 0.84 USD $815.19M 539.54M USD 118.00 $0.01 0.006 USD
OrthoPediatrics  KIDS $21.72
-1.72
$537.98M $158.13K $21.68 $22.37 $537.98M 0 -$1.76
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57 7.93 USD
+1.23
$3.79B 527.2M USD $1.23M 171.11K USD $55.31 7.69 USD $56.98 7.92 USD $3.79B 527.2M USD 42.85 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.39 1.72 USD
-3.95
$3.57B 496.15M USD $5.23M 726.57K USD $12.38 1.72 USD $12.9 1.79 USD $3.57B 496.15M USD 82.59 $0.15 0.02 USD
Synektik Spólka Akcyjna  SNT.WA $221 56.17 USD
-0.27
$1.88B 479.1M USD $2.39K 606.97 USD $217.6 55.31 USD $222 56.43 USD $1.88B 479.1M USD 22.25 $9.93 2.52 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.66 2.46 USD
-2.16
$3.39B 471.85M USD $1.61M 223.48K USD $17.63 2.45 USD $18.1 2.52 USD $3.39B 471.85M USD 0 -$0.89 -0.1 USD
Axogen  AXGN $10.04
-1.28
$457.26M $542.7K $9.79 $10.28 $457.26M 0 -$0.16
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.56 0.63 USD
-2.15
$3.27B 454.62M USD $9.64M 1.34M USD $4.55 0.63 USD $4.66 0.65 USD $3.27B 454.62M USD 0 -$0.13 -0.01 USD
Bioventus  BVS $6.71
0
$445.26M $229.04K $6.6 $6.82 $445.26M 0 -$0.48
Excelsior Medical Co., Ltd.  4104.TW $84.7 2.69 USD
-0.59
$13.84B 439.76M USD $162.63K 5.17K USD $84.1 2.67 USD $85.1 2.7 USD $13.84B 439.76M USD 17.79 $4.76 0.15 USD
Orthofix Medical  OFIX $11.16
-1.93
$437.26M $326.39K $10.95 $11.25 $437.26M 0 -$3.7
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.04 0.84 USD
-1.95
$3.11B 431.94M USD $6.88M 956.4K USD $6.03 0.84 USD $6.19 0.86 USD $3.11B 431.94M USD 0 -$1.32 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.24 1.98 USD
-4.24
$3.1B 430.58M USD $9.05M 1.26M USD $14.21 1.98 USD $14.84 2.06 USD $3.1B 430.58M USD 43.15 $0.33 0.05 USD
Cytek Biosciences  CTKB $3.36
-2.33
$425.57M $811.7K $3.35 $3.45 $425.57M 0 -$0.09
Surmodics  SRDX $29.08
+0.31
$415.82M $44.96K $28.46 $29.1 $415.82M 0 -$1.4
Semler Scientific  SMLR $30.74
-3.09
$403.96M $805.65K $30.35 $31.87 $403.96M 0 -$2.39
Ion Beam Applications SA  IBAB.BR $12.26 13.4 USD
+0.16
$364.67M 398.64M USD $7.49K 8.19K USD $12.12 13.25 USD $12.26 13.4 USD $364.67M 398.64M USD 39.54 $0.31 0.34 USD
Senseonics  SENS $0.52
-0.46
$392.23M $2.89M $0.51 $0.52 $392.23M 0 -$0.11
Allgens Medical Technology CO., LTD.  688613.SS $20.19 2.81 USD
-5.17
$2.77B 384.62M USD $4.88M 679.17K USD $20.08 2.79 USD $21.45 2.98 USD $2.77B 384.62M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.08 0.71 USD
-2.68
$2.76B 384.26M USD $6.04M 839.22K USD $5.06 0.7 USD $5.23 0.73 USD $2.76B 384.26M USD 0 -$0.14 -0.01 USD
Treace Medical Concepts  TMCI $5.87
-4.86
$369.25M $297.89K $5.86 $6.17 $369.25M 0 -$0.85
NeuroPace  NPCE $11.23
-5.07
$368.33M $330.18K $11.11 $12.03 $368.33M 0 -$0.82
Outset Medical  OM $20.28
-0.71
$359.41M $315.26K $20.07 $21.01 $359.41M 0 -$28.78
Beijing Succeeder Technology Inc.  688338.SS $24.02 3.34 USD
-1.27
$2.55B 354.5M USD $711.3K 98.9K USD $23.98 3.33 USD $24.44 3.4 USD $2.55B 354.5M USD 24.01 $1 0.14 USD
Varex Imaging  VREX $8.53
-2.18
$354.1M $379.6K $8.45 $8.84 $354.1M 0 -$1.03
Pacific Biosciences of California  PACB $1.18
+1.72
$354.1M $6.02M $1.12 $1.18 $354.1M 0 -$2.74
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
0
$2.72B 347.84M USD $273.1K 34.92K USD $6.31 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Imricor Medical Systems, Inc.  IMR.AX $1.62 1.07 USD
-3.86
$519.12M 343.58M USD $325.34K 215.33K USD $1.55 1.03 USD $1.69 1.12 USD $519.12M 343.58M USD 0 -$0.2 -0.1 USD
ClearPoint Neuro  CLPT $12.08
-5.99
$341.44M $309.44K $12.03 $12.89 $341.44M 0 -$0.76
Stratec SE  SBS.DE $25.25 27.6 USD
-2.32
$306.94M 335.52M USD $6.97K 7.62K USD $25 27.33 USD $25.8 28.2 USD $306.94M 335.52M USD 19.12 $1.32 1.44 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.73 2.74 USD
-2.66
$2.39B 332.49M USD $2.34M 324.72K USD $19.6 2.73 USD $20.29 2.82 USD $2.39B 332.49M USD 197.29 $0.1 0.01 USD
Nano-X Imaging  NNOX $5.16
-4.62
$329.31M $906.84K $5.15 $5.39 $329.31M 0 -$0.91
Quantum-Si incorporated  QSI $1.79
+1.7
$328.46M $9.28M $1.73 $1.9 $328.46M 0 -$0.68
Tellgen Corporation  300642.SZ $14.16 1.97 USD
-1.8
$2.31B 320.97M USD $2.49M 346.8K USD $14.07 1.96 USD $14.65 2.04 USD $2.31B 320.97M USD 59.00 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $104.5 3.32 USD
-1.42
$10.08B 320.22M USD $385.69K 12.26K USD $104 3.3 USD $106.5 3.38 USD $10.08B 320.22M USD 18.17 $5.75 0.18 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.02 0.13 USD
-3.77
$2.42B 309.7M USD $10.19M 1.3M USD $0.9899 0.13 USD $1.07 0.14 USD $2.42B 309.7M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.61 0.97 USD
-7.2
$2.38B 304.94M USD $277K 35.42K USD $7.6 0.97 USD $8.28 1.06 USD $2.38B 304.94M USD 40.05 $0.19 0.02 USD
Guerbet SA  GBT.PA $21.05 23.01 USD
-4.1
$265.24M 289.94M USD $6.39K 6.99K USD $20.95 22.9 USD $21.7 23.72 USD $265.24M 289.94M USD 16.57 $1.27 1.39 USD
SISRAM MED  1696.HK $4.75 0.61 USD
-5.75
$2.22B 284.45M USD $1.53M 195.37K USD $4.74 0.61 USD $5.02 0.64 USD $2.22B 284.45M USD 11.30 $0.42 0.05 USD
BIOLIGHT  300246.SZ $7.53 1.05 USD
-2.96
$1.99B 277.01M USD $5.29M 735.6K USD $7.51 1.04 USD $7.78 1.08 USD $1.99B 277.01M USD 0 -$0.23 -0.03 USD
EBR Systems, Inc.  EBR.AX $1.1 0.73 USD
-7.56
$410.38M 271.62M USD $992.64K 656.99K USD $1.09 0.72 USD $1.19 0.79 USD $410.38M 271.62M USD 0 -$0.2 -0.1 USD
Viemed Healthcare  VMD $6.78
+0.44
$267.97M $104.04K $6.66 $6.82 $267.97M 22.60 $0.3
SANUWAVE Health  SNWV $30.99
-1.21
$265.14M $56.32K $29.5 $32.03 $265.14M 0 -$6.23
Cerus Corporation  CERS $1.37
-3.52
$261.89M $757.92K $1.36 $1.41 $261.89M 0 -$0.1
ZimVie  ZIMV $9.28
-2.62
$259.11M $123.23K $9.25 $9.42 $259.11M 0 -$0.9
908 Devices  MASS $7.19
-1.24
$257.84M $694.34K $6.96 $7.38 $257.84M 0 -$2.22
MaxCyte  MXCT $2.27
-1.3
$242.2M $824.33K $2.22 $2.31 $242.2M 0 -$0.4
Quanterix  QTRX $6.19
-7.06
$240.35M $727.91K $6.08 $6.6 $240.35M 0 -$1.24
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.95 2.63 USD
-1.66
$1.67B 232.21M USD $1.38M 192.51K USD $18.86 2.62 USD $19.93 2.77 USD $1.67B 232.21M USD 126.33 $0.15 0.02 USD
Tactile Systems Technology  TCMD $9.95
-0.85
$231.32M $226.77K $9.93 $10.22 $231.32M 15.07 $0.66
BICO Group AB (publ)  BICO.ST $33.06 3.23 USD
-3.62
$2.33B 227.75M USD $70.05K 6.84K USD $33.06 3.23 USD $34.08 3.33 USD $2.33B 227.75M USD 0 -$4.34 -0.4 USD
BrainsWay Ltd.  BWAY $11.42
-2.64
$219.11M $27.04K $11.1 $11.47 $219.11M 51.90 $0.22
Sight Sciences  SGHT $4.21
+0.48
$217.67M $79.3K $4.03 $4.23 $217.67M 0 -$0.98
Easywell Biomedicals, Inc.  1799.TWO $56.2 1.79 USD
-0.53
$6.84B 217.49M USD $56.14K 1.78K USD $56.1 1.78 USD $56.5 1.8 USD $6.84B 217.49M USD 0 -$0.41 -0.01 USD
Profound Medical  PROF $6.33
-6.77
$190.24M $67.56K $6.32 $6.78 $190.24M 0 -$1.21
Profound Medical Corp.  PRN.TO $8.52 6.32 USD
-9.07
$256.05M 190.01M USD $10.06K 7.47K USD $8.51 6.31 USD $9.34 6.93 USD $256.05M 190.01M USD 0 -$1.65 -1.2 USD
Paxman AB (publ)  PAX.ST $78.6 7.67 USD
-0.25
$1.83B 178.56M USD $19.24K 1.88K USD $75.6 7.38 USD $79.2 7.73 USD $1.83B 178.56M USD 69.55 $1.13 0.11 USD
Anteris Technologies Global Corp.  AVR.AX $7.15 4.73 USD
-4.03
$266.66M 176.49M USD $19.69K 13.03K USD $6.75 4.47 USD $7.5 4.96 USD $266.66M 176.49M USD 0 -$5.77 -3.8 USD
Inogen  INGN $6.44
-0.16
$173.15M $129.17K $6.33 $6.48 $173.15M 0 -$1.15
Renascience Inc.  4889.T $2,002 13.51 USD
-4.53
$25.45B 171.79M USD $1.1M 7.43K USD $1,957 13.21 USD $2,138 14.43 USD $25.45B 171.79M USD 0 -$18.66 -0.1 USD
Electromed  ELMD $20.01
-0.2
$167.81M $39.3K $19.65 $20.2 $167.81M 25.32 $0.79
Anika Therapeutics  ANIK $11.27
-0.35
$161.63M $34.53K $11.17 $11.43 $161.63M 0 -$0.75
Broncus Holding Corporation  2216.HK $2.37 0.3 USD
-2.87
$1.25B 159.26M USD $3.49M 446.11K USD $2.34 0.3 USD $2.5 0.32 USD $1.25B 159.26M USD 0 -$0.24 -0.03 USD
AVITA Medical, Inc.  AVH.AX $1.8 1.19 USD
-2.45
$239.44M 158.48M USD $247.97K 164.12K USD $1.78 1.18 USD $1.83 1.21 USD $239.44M 158.48M USD 0 -$0.67 -0.4 USD
Rapid Micro Biosystems  RPID $3.61
-3.99
$158.23M $69.63K $3.55 $3.78 $158.23M 0 -$1.03
CVRx  CVRX $5.93
-10.36
$154.48M $299.35K $5.86 $6.67 $154.48M 0 -$2.14
3-D Matrix, Ltd.  7777.T $210 1.42 USD
+31.25
$22.81B 154M USD $7.72M 52.08K USD $193 1.3 USD $210 1.42 USD $22.81B 154M USD 0 -$25.19 -0.1 USD
AVITA Medical, Inc.  RCEL $5.8
-4.29
$153.32M $150.52K $5.78 $6.07 $153.32M 0 -$2.19
Venus Medtech (Hangzhou) Inc.  2500.HK $2.71 0.35 USD
-6.87
$1.2B 152.81M USD $4.34M 554.41K USD $2.71 0.35 USD $2.9 0.37 USD $1.2B 152.81M USD 0 -$1.78 -0.2 USD
LENSAR  LNSR $12.5
-3.55
$148.81M $125.61K $12.5 $12.96 $148.81M 0 -$4.86
Lucid Diagnostics  LUCD $1.31
+2.34
$141.74M $716.02K $1.26 $1.33 $141.74M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $12.94 1.26 USD
-0.77
$1.41B 137.88M USD $114.01K 11.13K USD $12.8 1.25 USD $13.18 1.29 USD $1.41B 137.88M USD 0 -$0.51 -0.04 USD
Accuray Incorporated  ARAY $1.25
0
$128.77M $1.01M $1.24 $1.28 $128.77M 0 $0
Pulmonx  LUNG $3.14
-3.68
$126.41M $134.51K $3.13 $3.27 $126.41M 0 -$1.44
Aroa Biosurgery Limited  ARX.AX $0.51 0.33 USD
+1
$174.69M 115.62M USD $212.21K 140.45K USD $0.5 0.33 USD $0.51 0.34 USD $174.69M 115.62M USD 0 -$0.01 -0.006 USD
Owlet  OWLT $6.47
+4.69
$106.91M $99.26K $6.21 $6.51 $106.91M 0 -$1.61
Suzhou Basecare Medical Corporation Limited  2170.HK $3 0.38 USD
-5.36
$820.58M 104.92M USD $372K 47.56K USD $2.99 0.38 USD $3.18 0.41 USD $820.58M 104.92M USD 0 -$0.98 -0.1 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $27.84 0.87 USD
-6.2
$3.31B 104.04M USD $410.04K 12.88K USD $27.7 0.87 USD $29.04 0.91 USD $3.31B 104.04M USD 0 -$0.09 -0.002 USD
iCAD  ICAD $3.76
-2.34
$102.5M $300.05K $3.74 $3.85 $102.5M 0 -$0.19
Sedana Medical AB (publ)  SEDANA.ST $10.52 1.03 USD
-2.95
$1.05B 102.01M USD $99.4K 9.7K USD $10.52 1.03 USD $10.82 1.06 USD $1.05B 102.01M USD 0 -$0.56 -0.05 USD
EMVision Medical Devices Ltd  EMV.AX $1.79 1.18 USD
-2.45
$153.07M 101.31M USD $72.23K 47.81K USD $1.72 1.14 USD $1.85 1.22 USD $153.07M 101.31M USD 0 -$0.07 -0.04 USD
Myomo  MYO $2.8
-2.1
$100.74M $450.29K $2.75 $2.89 $100.74M 0 -$0.14
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
+0.79
$137.23M 90.83M USD $145.4K 96.24K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
Xtant Medical  XTNT $0.65
-3.36
$90.56M $59.08K $0.65 $0.68 $90.56M 0 -$0.09
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$135M 89.35M USD $1.1M 726.13K USD $0.28 0.18 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2.05
-3.3
$89.06M $167.57K $2.04 $2.11 $89.06M 0 -$0.21
Sensus Healthcare  SRTS $4.97
-2.55
$81.73M $61.57K $4.9 $5.19 $81.73M 45.18 $0.11
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-2.3
$2.5B 79.44M USD $87.82K 2.79K USD $17 0.54 USD $17.35 0.55 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
Nexstim Plc  NXTMH.HE $10.05 10.99 USD
-1.47
$72.19M 78.91M USD $7.68K 8.39K USD $9.7 10.6 USD $10.25 11.2 USD $72.19M 78.91M USD 0 -$0.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây