Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (671)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (671)
Thiết bị y tế (671)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AK Medical Holdings Limited 1789.HK | HK$5.67 0.72 USD |
+3.85
|
HK$6.33B 809.44M USD | HK$1.27M 162K USD | HK$5.46 0.7 USD | HK$5.67 0.72 USD | HK$6.33B 809.44M USD | 19.55 | HK$0.29 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.23 1.84 USD |
+0.46
|
CN¥5.67B 788.22M USD | CN¥1.63M 226.74K USD | CN¥13.13 1.83 USD | CN¥13.33 1.85 USD | CN¥5.67B 788.22M USD | 22.42 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.41 0.89 USD |
+1.91
|
CN¥5.24B 728.08M USD | CN¥12.54M 1.74M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥5.24B 728.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.25 3.37 USD |
+0.79
|
CN¥4.89B 679.76M USD | CN¥963.00K 133.9K USD | CN¥23.99 3.34 USD | CN¥24.30 3.38 USD | CN¥4.89B 679.76M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Tactile Systems Technology TCMD | $28.92 — |
-1.43
|
$645.95M — | $415.88K — | $28.62 — | $29.32 — | $645.95M — | 38.05 | $0.76 — | ||
| Revenio Group Oyj REG1V.HE | €22.05 24.1 USD |
+0.23
|
€586.60M 641.23M USD | €54.97K 60.09K USD | €21.80 23.83 USD | €22.40 24.49 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Cytek Biosciences CTKB | $4.95 — |
+3.12
|
$632.93M — | $2.69M — | $4.71 — | $4.95 — | $632.93M — | 0 | -$0.11 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.45 9.38 USD |
+0.24
|
CN¥4.52B 628.82M USD | CN¥327.36K 45.52K USD | CN¥67.16 9.34 USD | CN¥68.27 9.49 USD | CN¥4.52B 628.82M USD | 43.79 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.61 6.48 USD |
+0.45
|
CN¥4.46B 620.68M USD | CN¥1.37M 190.95K USD | CN¥45.72 6.36 USD | CN¥47.47 6.6 USD | CN¥4.46B 620.68M USD | 35.58 | CN¥1.31 0.18 USD | ||
| Orthofix Medical OFIX | $15.46 — |
-0.64
|
$612.21M — | $255.55K — | $15.43 — | $15.68 — | $612.21M — | 0 | -$3.03 — | ||
| Getein Biotech, Inc 603387.SS | CN¥8.34 1.16 USD |
+0.48
|
CN¥4.23B 588.11M USD | CN¥4.74M 658.84K USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.10 2.52 USD |
+0.84
|
CN¥4.21B 585.18M USD | CN¥2.64M 367.48K USD | CN¥17.83 2.48 USD | CN¥18.25 2.54 USD | CN¥4.21B 585.18M USD | 452.50 | CN¥0.04 0.005 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 187.90 18.34 USD |
+1.02
|
SEK 5.92B 577.74M USD | SEK 429.81K 41.96K USD | SEK 182.80 17.84 USD | SEK 187.90 18.34 USD | SEK 5.92B 577.74M USD | 199.89 | SEK 0.94 0.09 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$14.06 1.8 USD |
+8.74
|
HK$4.41B 563.39M USD | HK$719.51K 92K USD | HK$12.90 1.65 USD | HK$14.27 1.82 USD | HK$4.41B 563.39M USD | 39.05 | HK$0.36 0.05 USD | ||
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+3.8
|
A$849.74M 562.4M USD | A$2.06M 1.36M USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$849.74M 562.4M USD | 61.50 | A$0.02 0.01 USD | ||
| Pacific Biosciences of California PACB | $1.84 — |
-2.13
|
$555.51M — | $8.64M — | $1.82 — | $1.92 — | $555.51M — | 0 | -$2.13 — | ||
| NeuroPace NPCE | $16.59 — |
+5.4
|
$552.58M — | $563.06K — | $15.76 — | $16.86 — | $552.58M — | 0 | -$0.75 — | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.53 0.77 USD |
+0.73
|
CN¥3.97B 551.32M USD | CN¥1.90M 264.49K USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥3.97B 551.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.90 6.24 USD |
+7.36
|
CN¥3.96B 550.19M USD | CN¥4.57M 636.03K USD | CN¥41.29 5.74 USD | CN¥45.20 6.28 USD | CN¥3.96B 550.19M USD | 748.33 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.38 2.83 USD |
+0.34
|
CN¥3.92B 544.52M USD | CN¥618.82K 86.04K USD | CN¥20.23 2.81 USD | CN¥20.45 2.84 USD | CN¥3.92B 544.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Avanos Medical AVNS | $11.67 — |
-2.1
|
$541.71M — | $493.60K — | $11.65 — | $11.95 — | $541.71M — | 0 | -$10.18 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥3.86B 537.05M USD | CN¥7.20M 1M USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥3.86B 537.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.07 0.78 USD |
+4.3
|
HK$4.05B 517.46M USD | HK$1.86M 237.95K USD | HK$5.77 0.74 USD | HK$6.32 0.81 USD | HK$4.05B 517.46M USD | 0 | -HK$0.38 -0.04 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.91 1.8 USD |
+0.7
|
CN¥3.72B 516.97M USD | CN¥2.09M 290.28K USD | CN¥12.74 1.77 USD | CN¥12.96 1.8 USD | CN¥3.72B 516.97M USD | 56.13 | CN¥0.23 0.03 USD | ||
| Varex Imaging VREX | $12.29 — |
-0.32
|
$512.37M — | $504.76K — | $12.15 — | $12.35 — | $512.37M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.49 — |
-2.73
|
$501.65M — | $340.97K — | $7.38 — | $7.68 — | $501.65M — | 46.81 | $0.16 — | ||
| RxSight RXST | $12.03 — |
-2.27
|
$494.63M — | $824.17K — | $11.98 — | $12.54 — | $494.63M — | 0 | -$0.88 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.93 1.8 USD |
-0.15
|
CN¥3.53B 490.27M USD | CN¥1.97M 274.05K USD | CN¥12.86 1.79 USD | CN¥13.05 1.81 USD | CN¥3.53B 490.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sight Sciences SGHT | $8.45 — |
+2.3
|
$446.77M — | $457.51K — | $8.30 — | $8.56 — | $446.77M — | 0 | -$0.90 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥3.18B 442.69M USD | CN¥5.06M 703.74K USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥3.18B 442.69M USD | 0 | -CN¥1.48 -0.2 USD | ||
| OrthoPediatrics KIDS | $17.07 — |
-2.85
|
$428.07M — | $379.15K — | $16.96 — | $17.74 — | $428.07M — | 0 | -$1.96 — | ||
| Tellgen Corporation 300642.SZ | CN¥18.82 2.62 USD |
+1.18
|
CN¥3.06B 425.38M USD | CN¥3.40M 472.46K USD | CN¥18.51 2.57 USD | CN¥18.96 2.64 USD | CN¥3.06B 425.38M USD | 188.19 | CN¥0.10 0.01 USD | ||
| ClearPoint Neuro CLPT | $14.20 — |
+4.03
|
$422.43M — | $707.86K — | $13.57 — | $14.29 — | $422.43M — | 0 | -$0.83 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.90 3.46 USD |
+0.28
|
CN¥3.02B 419.61M USD | CN¥1.45M 201.36K USD | CN¥24.71 3.44 USD | CN¥25.15 3.5 USD | CN¥3.02B 419.61M USD | 191.53 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.79 1.92 USD |
+1.4
|
CN¥3.01B 419.16M USD | CN¥5.60M 778.11K USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥3.01B 419.16M USD | 39.39 | CN¥0.35 0.05 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.80 1 USD |
+3.72
|
HK$3.26B 416.86M USD | HK$126.90K 16.23K USD | HK$7.33 0.94 USD | HK$7.80 1 USD | HK$3.26B 416.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cerus Corporation CERS | $2.09 — |
-2.79
|
$401.46M — | $1.32M — | $2.08 — | $2.16 — | $401.46M — | 0 | -$0.08 — | ||
| Ion Beam Applications SA IBAB.BR | €12.30 13.45 USD |
+2.5
|
€359.98M 393.51M USD | €75.38K 82.4K USD | €12.10 13.23 USD | €12.56 13.73 USD | €359.98M 393.51M USD | 21.20 | €0.58 0.63 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.50 4.59 USD |
+2.48
|
NT$12.24B 389.02M USD | NT$129.19K 4.1K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$12.24B 389.02M USD | 12.45 | NT$11.60 0.37 USD | ||
| Owlet OWLT | $14.05 — |
+6.2
|
$387.97M — | $764.46K — | $13.02 — | $14.63 — | $387.97M — | 0 | -$2.81 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.16 3.64 USD |
+0.62
|
CN¥2.78B 386.08M USD | CN¥488.52K 67.93K USD | CN¥25.81 3.59 USD | CN¥26.26 3.65 USD | CN¥2.78B 386.08M USD | 29.06 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.18 2.81 USD |
+2.54
|
CN¥2.76B 384.43M USD | CN¥2.45M 340.34K USD | CN¥19.65 2.73 USD | CN¥20.30 2.82 USD | CN¥2.76B 384.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.88 2.76 USD |
+0.4
|
CN¥2.70B 375.93M USD | CN¥1.22M 169.29K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥2.70B 375.93M USD | 331.33 | CN¥0.06 0.008 USD | ||
| Delcath Systems DCTH | $10.06 — |
+1.31
|
$355.26M — | $319.68K — | $9.93 — | $10.25 — | $355.26M — | 335.33 | $0.03 — | ||
| United Orthopedic Corporation 4129.TWO | NT$114.00 3.62 USD |
-3.8
|
NT$10.99B 349.33M USD | NT$525.57K 16.7K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$10.99B 349.33M USD | 20.17 | NT$5.65 0.18 USD | ||
| BrainsWay Ltd. BWAY | $17.11 — |
+5.68
|
$334.96M — | $68.44K — | $16.16 — | $17.17 — | $334.96M — | 53.46 | $0.32 — | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.08 0.14 USD |
-6.09
|
HK$2.61B 333.16M USD | HK$6.18M 790.19K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$2.61B 333.16M USD | 0 | HK$0.00 0 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.34 15.67 USD |
-1.95
|
€298.35M 326.13M USD | €262.00 286.4 USD | €14.32 15.65 USD | €14.48 15.83 USD | €298.35M 326.13M USD | 11.65 | €1.23 1.34 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.48 0.98 USD |
+4.23
|
A$475.00M 314.38M USD | A$396.93K 262.71K USD | A$1.46 0.97 USD | A$1.52 1.01 USD | A$475.00M 314.38M USD | 0 | -A$0.21 -0.1 USD | ||
| Quanterix QTRX | $6.59 — |
-3.09
|
$307.82M — | $797.84K — | $6.51 — | $6.82 — | $307.82M — | 0 | -$2.34 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.17 1.14 USD |
+1.36
|
CN¥2.16B 300.56M USD | CN¥4.55M 631.97K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥2.16B 300.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Stratec SE SBS.DE | €21.95 23.99 USD |
-2.01
|
€266.82M 291.67M USD | €36.91K 40.35K USD | €21.95 23.99 USD | €22.45 24.54 USD | €266.82M 291.67M USD | 17.28 | €1.27 1.39 USD | ||
| Viemed Healthcare VMD | $7.42 — |
-1.59
|
$287.79M — | $245.08K — | $7.31 — | $7.55 — | $287.79M — | 21.82 | $0.34 — | ||
| SANUWAVE Health SNWV | $32.25 — |
-1.77
|
$276.58M — | $88.90K — | $32.00 — | $33.56 — | $276.58M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $17.93 — |
+4.79
|
$274.06M — | $600.36K — | $17.24 — | $18.16 — | $274.06M — | 3.46 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
+4.1
|
$273.67M — | $6.57M — | $1.21 — | $1.29 — | $273.67M — | 0 | -$0.67 — | ||
| Sisram Medical Ltd 1696.HK | HK$4.37 0.56 USD |
+12.92
|
HK$2.05B 261.69M USD | HK$2.62M 334.44K USD | HK$3.87 0.49 USD | HK$4.42 0.57 USD | HK$2.05B 261.69M USD | 12.85 | HK$0.34 0.04 USD | ||
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
0
|
¥39B 260.81M USD | ¥2M 12.42K USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥39B 260.81M USD | 0 | -¥1 -0.006 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$53.10 6.79 USD |
+2.12
|
HK$1.98B 253.69M USD | HK$37.40K 4.78K USD | HK$53.00 6.78 USD | HK$55.95 7.15 USD | HK$1.98B 253.69M USD | 43.52 | HK$1.22 0.16 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.85 0.56 USD |
+0.59
|
A$382.50M 253.16M USD | A$370.72K 245.36K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$382.50M 253.16M USD | 0 | -A$0.18 -0.1 USD | ||
| Senseonics SENS | $6.15 — |
-1.13
|
$251.28M — | $1.00M — | $6.03 — | $6.35 — | $251.28M — | 0 | -$1.54 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥308 2.08 USD |
-3.75
|
¥37B 249.93M USD | ¥16M 108.49K USD | ¥307 2.07 USD | ¥344 2.32 USD | ¥37B 249.93M USD | 0 | -¥3 -0.02 USD | ||
| Electromed ELMD | $28.62 — |
-4.38
|
$239.73M — | $39.83K — | $28.40 — | $30.47 — | $239.73M — | 30.44 | $0.94 — | ||
| Profound Medical Corp. PRN.TO | CA$10.46 7.76 USD |
-1.23
|
CA$315.82M 234.36M USD | CA$40.30K 29.9K USD | CA$9.89 7.34 USD | CA$10.59 7.86 USD | CA$315.82M 234.36M USD | 0 | -CA$1.82 -1.3 USD | ||
| Profound Medical PROF | $7.63 — |
-2.93
|
$234.09M — | $1.15M — | $7.22 — | $7.70 — | $234.09M — | 0 | -$1.32 — | ||
| 908 Devices MASS | $5.84 — |
+7.55
|
$211.37M — | $1.63M — | $5.44 — | $5.84 — | $211.37M — | 0 | -$2.07 — | ||
| CVRx CVRX | $8.03 — |
+1.39
|
$210.47M — | $224.11K — | $7.77 — | $8.16 — | $210.47M — | 0 | -$1.99 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.60 5.03 USD |
+7.04
|
A$313.10M 207.23M USD | A$89.53K 59.26K USD | A$7.49 4.96 USD | A$7.90 5.23 USD | A$313.10M 207.23M USD | 0 | -A$3.93 -2.6 USD | ||
| Nano-X Imaging NNOX | $2.99 — |
+0.34
|
$195.49M — | $1.31M — | $2.96 — | $3.03 — | $195.49M — | 0 | -$0.88 — | ||
| Guerbet SA GBT.PA | €14.08 15.39 USD |
+1.15
|
€177.59M 194.12M USD | €21.61K 23.62K USD | €13.74 15.02 USD | €14.30 15.63 USD | €177.59M 194.12M USD | 23.08 | €0.61 0.67 USD | ||
| Inogen INGN | $6.71 — |
-1.76
|
$182.17M — | $174.23K — | $6.68 — | $6.83 — | $182.17M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.57 — |
+3.21
|
$163.76M — | $1.76M — | $2.43 — | $2.61 — | $163.76M — | 0 | -$0.80 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
+7.69
|
A$242.44M 160.46M USD | A$75.68K 50.09K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$242.44M 160.46M USD | 0 | A$0.00 0 USD | ||
| MaxCyte MXCT | $1.50 — |
-1.32
|
$160.01M — | $1.48M — | $1.48 — | $1.53 — | $160.01M — | 0 | -$0.43 — | ||
| Median Technologies SA ALMDT.PA | €3.88 4.24 USD |
+6.02
|
€142.09M 155.33M USD | €468.83K 512.5K USD | €3.51 3.84 USD | €3.78 4.13 USD | €142.09M 155.33M USD | 0 | -€1.16 -1.2 USD | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.28
|
$154.98M — | $824.94K — | $3.51 — | $3.53 — | $154.98M — | 0 | -$0.24 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.25 0.29 USD |
0
|
HK$1.18B 151.45M USD | HK$491.00K 62.78K USD | HK$2.15 0.27 USD | HK$2.34 0.3 USD | HK$1.18B 151.45M USD | 0 | -HK$0.23 -0.02 USD | ||
| Lucid Diagnostics LUCD | $1.12 — |
-0.88
|
$146.83M — | $2.13M — | $1.11 — | $1.15 — | $146.83M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $12.01 — |
0
|
$143.45M — | $88.20K — | $11.84 — | $12.15 — | $143.45M — | 0 | -$4.37 — | ||
| Apyx Medical APYX | $3.49 — |
-5.93
|
$143.19M — | $129.49K — | $3.46 — | $3.62 — | $143.19M — | 0 | -$0.36 — | ||
| Rapid Micro Biosystems RPID | $3.15 — |
-5.69
|
$139.62M — | $203.57K — | $3.15 — | $3.52 — | $139.62M — | 0 | -$1.00 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.47 0.32 USD |
+1.65
|
HK$1.09B 139.28M USD | HK$412.96K 52.8K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$1.09B 139.28M USD | 0 | -HK$1.62 -0.2 USD | ||
| Anika Therapeutics ANIK | $9.57 — |
+0.21
|
$138.01M — | $276.97K — | $9.54 — | $9.82 — | $138.01M — | 0 | -$0.99 — | ||
| Sera Prognostics SERA | $3.55 — |
-0.56
|
$137.01M — | $71.18K — | $3.38 — | $3.61 — | $137.01M — | 0 | -$0.76 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.70 1.07 USD |
+0.15
|
NT$4.20B 133.52M USD | NT$49.15K 1.56K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$4.20B 133.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.48 1.8 USD |
+0.98
|
SEK 1.30B 127.31M USD | SEK 115.41K 11.27K USD | SEK 17.89 1.75 USD | SEK 18.48 1.8 USD | SEK 1.30B 127.31M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.52 1.12 USD |
+1.05
|
SEK 1.27B 124.21M USD | SEK 175.30K 17.11K USD | SEK 11.18 1.09 USD | SEK 11.54 1.13 USD | SEK 1.27B 124.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Helius Medical HSDT | $2.98 — |
+3.11
|
$123.08M — | $2.00M — | $2.95 — | $3.17 — | $123.08M — | 0 | -$829.80 — | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
+4.58
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexstim Plc NXTMH.HE | €14.05 15.36 USD |
-0.35
|
€101.35M 110.79M USD | €5.87K 6.41K USD | €13.80 15.09 USD | €14.35 15.69 USD | €101.35M 110.79M USD | 0 | -€0.04 -0.04 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.78 1.18 USD |
0
|
A$165.43M 109.49M USD | A$21.19K 14.02K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$165.43M 109.49M USD | 0 | -A$0.11 -0.07 USD | ||
| Xtant Medical XTNT | $0.77 — |
-0.16
|
$107.80M — | $419.21K — | $0.77 — | $0.83 — | $107.80M — | 77.00 | $0.01 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.70 0.9 USD |
+2.35
|
TRY 3.42B 107.26M USD | TRY 497.99K 15.64K USD | TRY 28.02 0.88 USD | TRY 28.74 0.9 USD | TRY 3.42B 107.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Pulmonx LUNG | $2.60 — |
+3.17
|
$107.24M — | $1.48M — | $2.37 — | $2.60 — | $107.24M — | 0 | -$1.41 — | ||
| Hyperfine HYPR | $1.10 — |
+6.8
|
$106.89M — | $1.54M — | $1.02 — | $1.18 — | $106.89M — | 0 | -$0.52 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+2.98
|
$105.51M — | $349.14K — | $3.40 — | $3.52 — | $105.51M — | 0 | -$1.81 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
+3.47
|
A$159.33M 105.45M USD | A$223.99K 148.25K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$159.33M 105.45M USD | 0 | -A$0.55 -0.3 USD | ||
| Accuray Incorporated ARAY | $0.91 — |
+2.16
|
$102.86M — | $1.32M — | $0.86 — | $0.92 — | $102.86M — | 0 | -$0.16 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.40 1.02 USD |
-2.62
|
SEK 1.03B 100.84M USD | SEK 80.82K 7.89K USD | SEK 10.38 1.01 USD | SEK 10.72 1.05 USD | SEK 1.03B 100.84M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||