$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Prépondérance

Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (916)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.96 0.83 USD
0
$4.87B 676.96M USD $11.81M 1.64M USD $5.94 0.83 USD $6.07 0.84 USD $4.87B 676.96M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.85 2.76 USD
+0.51
$4.62B 641.76M USD $3.23M 448.64K USD $19.6 2.73 USD $20.25 2.82 USD $4.62B 641.76M USD 116.76 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.96 1.52 USD
+1.2
$4.53B 630.07M USD $9.3M 1.29M USD $10.86 1.51 USD $11.29 1.57 USD $4.53B 630.07M USD 548.00 $0.02 0.002 USD
CIRC  1763.HK $15.24 1.95 USD
-6.39
$4.87B 623.32M USD $1.03M 131.78K USD $15.02 1.92 USD $16.48 2.11 USD $4.87B 623.32M USD 10.96 $1.39 0.18 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.65 6.35 USD
+0.55
$4.37B 607.89M USD $2.49M 346.85K USD $45.58 6.34 USD $48 6.67 USD $4.37B 607.89M USD 38.36 $1.19 0.17 USD
RxSight  RXST $14.05
-0.28
$570.95M $181.28K $13.84 $14.09 $570.95M 0 -$0.66
Avanos Medical  AVNS $12.29
+0.49
$568.34M $89.73K $12.05 $12.31 $568.34M 0 -$8.27
Getein Biotech, Inc  603387.SS $7.96 1.11 USD
-0.25
$4.04B 561.31M USD $6.07M 843.41K USD $7.91 1.1 USD $8.15 1.13 USD $4.04B 561.31M USD 19.89 $0.4 0.06 USD
Butterfly Network  BFLY $2.26
-2.11
$559.17M $1.18M $2.21 $2.28 $559.17M 0 -$0.3
PolyNovo Limited  PNV.AX $1.22 0.8 USD
0
$839.37M 555.55M USD $1.48M 977.07K USD $1.21 0.8 USD $1.25 0.82 USD $839.37M 555.55M USD 121.50 $0.01 0.006 USD
Peijia Medical Limited  9996.HK $6.3 0.81 USD
-2.02
$4.19B 535.83M USD $2.55M 325.92K USD $6 0.77 USD $6.51 0.83 USD $4.19B 535.83M USD 0 -$0.37 -0.04 USD
OrthoPediatrics  KIDS $21.55
+2.06
$533.65M $81.31K $20.72 $21.55 $533.65M 0 -$1.76
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.04 7.93 USD
-0.18
$3.79B 527.57M USD $1.69M 234.57K USD $56.71 7.89 USD $59.34 8.25 USD $3.79B 527.57M USD 42.88 $1.33 0.18 USD
Delcath Systems  DCTH $15
-2.79
$522.39M $211.91K $14.78 $15.41 $522.39M 0 -$0.45
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.77 1.78 USD
+2.57
$3.68B 511.37M USD $9.79M 1.36M USD $12.56 1.75 USD $13.14 1.83 USD $3.68B 511.37M USD 85.13 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.7 2.46 USD
-0.56
$3.4B 472.91M USD $1.34M 186.11K USD $17.64 2.45 USD $18.13 2.52 USD $3.4B 472.91M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.66 0.65 USD
0
$3.34B 464.59M USD $8.48M 1.18M USD $4.64 0.65 USD $4.74 0.66 USD $3.34B 464.59M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $209.6 53.28 USD
-1.6
$1.79B 454.39M USD $20.41K 5.19K USD $207.2 52.67 USD $215.4 54.75 USD $1.79B 454.39M USD 21.10 $9.93 2.52 USD
Excelsior Medical Co., Ltd.  4104.TW $84.6 2.69 USD
-0.35
$13.82B 439.24M USD $133.59K 4.24K USD $84.5 2.69 USD $85 2.7 USD $13.82B 439.24M USD 17.77 $4.76 0.15 USD
Axogen  AXGN $9.59
-1.64
$436.77M $87.73K $9.53 $9.72 $436.77M 0 -$0.16
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.42 2.01 USD
+0.91
$3.14B 436.02M USD $11.72M 1.63M USD $14.33 1.99 USD $14.98 2.08 USD $3.14B 436.02M USD 43.69 $0.33 0.05 USD
Bioventus  BVS $6.57
-0.45
$435.97M $46.02K $6.5 $6.6 $435.97M 0 -$0.48
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.07 0.84 USD
+0.5
$3.12B 434.08M USD $8.16M 1.13M USD $6.03 0.84 USD $6.18 0.86 USD $3.12B 434.08M USD 0 -$1.32 -0.1 USD
Orthofix Medical  OFIX $10.99
+0.55
$430.6M $156.97K $10.68 $11.08 $430.6M 0 -$3.7
Surmodics  SRDX $29.29
-1.94
$418.83M $17.86K $29.15 $29.53 $418.83M 0 -$1.4
Cytek Biosciences  CTKB $3.28
-0.76
$414.81M $386.77K $3.1 $3.3 $414.81M 0 -$0.09
Pacific Biosciences of California  PACB $1.33
-3.99
$397.61M $4.77M $1.28 $1.38 $397.61M 0 -$2.74
Ion Beam Applications SA  IBAB.BR $11.98 13.1 USD
-0.17
$357.04M 390.3M USD $12.72K 13.91K USD $11.86 12.96 USD $12 13.12 USD $357.04M 390.3M USD 38.64 $0.31 0.34 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.13 0.71 USD
+0.39
$2.79B 388.04M USD $6.25M 868.51K USD $5.08 0.71 USD $5.2 0.72 USD $2.79B 388.04M USD 0 -$0.14 -0.01 USD
Semler Scientific  SMLR $29.47
-3.44
$387.27M $355.79K $28.91 $29.98 $387.27M 0 -$2.39
Senseonics  SENS $0.51
-0.02
$386.42M $1.94M $0.5 $0.51 $386.42M 0 -$0.11
Allgens Medical Technology CO., LTD.  688613.SS $19.27 2.68 USD
-5.07
$2.64B 367.1M USD $5.46M 759.83K USD $19.15 2.66 USD $20.75 2.89 USD $2.64B 367.1M USD 0 -$0.13 -0.01 USD
Treace Medical Concepts  TMCI $5.79
+0.52
$364.22M $76.46K $5.62 $5.8 $364.22M 0 -$0.85
Beijing Succeeder Technology Inc.  688338.SS $24.61 3.42 USD
-0.69
$2.61B 363.2M USD $1.28M 178.63K USD $24.46 3.4 USD $25.17 3.5 USD $2.61B 363.2M USD 24.60 $1 0.14 USD
NeuroPace  NPCE $11.04
-0.45
$362.1M $99.89K $10.81 $11.19 $362.1M 0 -$0.82
Outset Medical  OM $19.41
-5.13
$343.99M $140.55K $18.99 $20.76 $343.99M 0 -$28.78
Nano-X Imaging  NNOX $5.29
+0.48
$337.28M $373.49K $5.1 $5.35 $337.28M 0 -$0.91
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.24 0.8 USD
-6.87
$2.61B 333.93M USD $686.8K 87.82K USD $6.12 0.78 USD $7.08 0.91 USD $2.61B 333.93M USD 0 -$0.16 -0.02 USD
Varex Imaging  VREX $7.98
-3.51
$331.27M $86.49K $7.96 $8.29 $331.27M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.64 2.73 USD
-1.5
$2.38B 330.97M USD $1.34M 186.64K USD $19.53 2.72 USD $20.25 2.82 USD $2.38B 330.97M USD 196.40 $0.1 0.01 USD
ClearPoint Neuro  CLPT $11.49
-0.95
$324.76M $146.54K $11.4 $11.7 $324.76M 0 -$0.76
Tellgen Corporation  300642.SZ $14.3 1.99 USD
+1.06
$2.33B 324.14M USD $5.87M 815.88K USD $14.19 1.97 USD $14.84 2.06 USD $2.33B 324.14M USD 59.58 $0.24 0.03 USD
Imricor Medical Systems, Inc.  IMR.AX $1.52 1.01 USD
-3.8
$487.08M 322.38M USD $644.85K 426.8K USD $1.51 1 USD $1.58 1.05 USD $487.08M 322.38M USD 0 -$0.2 -0.1 USD
Stratec SE  SBS.DE $24 26.24 USD
+0.21
$291.74M 318.91M USD $4.43K 4.84K USD $23.6 25.8 USD $24.35 26.62 USD $291.74M 318.91M USD 18.18 $1.32 1.44 USD
United Orthopedic Corporation  4129.TWO $103.5 3.29 USD
-1.9
$9.98B 317.16M USD $509.01K 16.17K USD $103 3.27 USD $106.5 3.38 USD $9.98B 317.16M USD 18.03 $5.74 0.18 USD
Quantum-Si incorporated  QSI $1.72
-2.63
$316.26M $2.18M $1.69 $1.76 $316.26M 0 -$0.68
Guerbet SA  GBT.PA $21.55 23.56 USD
+1.65
$281.14M 307.33M USD $5.89K 6.43K USD $21.1 23.07 USD $21.75 23.78 USD $281.14M 307.33M USD 16.96 $1.27 1.39 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9799 0.13 USD
-3.92
$2.33B 297.55M USD $9.13M 1.17M USD $0.9599 0.12 USD $1.04 0.13 USD $2.33B 297.55M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.3 0.93 USD
-4.07
$2.29B 292.52M USD $342K 43.73K USD $7.27 0.93 USD $7.61 0.97 USD $2.29B 292.52M USD 38.42 $0.19 0.02 USD
BIOLIGHT  300246.SZ $7.59 1.06 USD
0
$2.01B 279.22M USD $7.48M 1.04M USD $7.53 1.05 USD $7.81 1.09 USD $2.01B 279.22M USD 0 -$0.23 -0.03 USD
EBR Systems, Inc.  EBR.AX $1.11 0.73 USD
+2.78
$414.12M 274.09M USD $413.26K 273.52K USD $1.07 0.71 USD $1.11 0.73 USD $414.12M 274.09M USD 0 -$0.2 -0.1 USD
Viemed Healthcare  VMD $6.82
+1.04
$269.55M $46.14K $6.66 $6.84 $269.55M 22.73 $0.3
SISRAM MED  1696.HK $4.5 0.58 USD
-3.02
$2.11B 269.48M USD $1.48M 189.59K USD $4.45 0.57 USD $4.7 0.6 USD $2.11B 269.48M USD 10.71 $0.42 0.05 USD
908 Devices  MASS $7.39
+2.78
$265.01M $173.55K $6.86 $7.43 $265.01M 0 -$2.22
Cerus Corporation  CERS $1.38
-2.48
$262.84M $216.26K $1.35 $1.39 $262.84M 0 -$0.1
SANUWAVE Health  SNWV $30.41
-1.74
$260.18M $16.23K $29.03 $31.1 $260.18M 0 -$6.23
ZimVie  ZIMV $9.05
-1.52
$252.69M $35.54K $9.04 $9.17 $252.69M 0 -$0.9
Quanterix  QTRX $6.36
+3
$246.76M $191.74K $6.02 $6.36 $246.76M 0 -$1.24
BICO Group AB (publ)  BICO.ST $35.28 3.44 USD
-0.84
$2.49B 243.04M USD $54.88K 5.36K USD $35.18 3.43 USD $36 3.51 USD $2.49B 243.04M USD 0 -$4.34 -0.4 USD
MaxCyte  MXCT $2.23
-0.45
$238.17M $287.36K $2.19 $2.26 $238.17M 0 -$0.4
Tactile Systems Technology  TCMD $10.02
+1.31
$232.95M $100.11K $9.8 $10.05 $232.95M 15.18 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.48 2.57 USD
-0.86
$1.63B 226.45M USD $1.37M 190.49K USD $18.31 2.55 USD $18.94 2.63 USD $1.63B 226.45M USD 123.19 $0.15 0.02 USD
Sight Sciences  SGHT $4.23
+0.48
$218.7M $23.57K $4.09 $4.23 $218.7M 0 -$0.98
Easywell Biomedicals, Inc.  1799.TWO $56.5 1.8 USD
+0.36
$6.88B 218.65M USD $59.47K 1.89K USD $56.4 1.79 USD $57 1.81 USD $6.88B 218.65M USD 0 -$0.41 -0.01 USD
Profound Medical Corp.  PRN.TO $9.17 6.8 USD
-0.33
$275.59M 204.5M USD $1.41K 1.05K USD $9.16 6.8 USD $9.49 7.04 USD $275.59M 204.5M USD 0 -$1.64 -1.2 USD
BrainsWay Ltd.  BWAY $10.81
-2.23
$204.31M $10.1K $10.81 $11.1 $204.31M 49.14 $0.22
Profound Medical  PROF $6.77
-0.15
$203.46M $15.52K $6.74 $6.95 $203.46M 0 -$1.21
3-D Matrix, Ltd.  7777.T $261 1.76 USD
+1.95
$28.36B 191.4M USD $18.36M 123.92K USD $241 1.63 USD $277 1.87 USD $28.36B 191.4M USD 0 -$25.19 -0.1 USD
Inogen  INGN $6.7
+1.44
$180.01M $65.8K $6.47 $6.71 $180.01M 0 -$1.15
Paxman AB (publ)  PAX.ST $77.2 7.54 USD
+1.58
$1.8B 175.38M USD $29.15K 2.84K USD $73.4 7.16 USD $78 7.61 USD $1.8B 175.38M USD 68.31 $1.13 0.11 USD
Electromed  ELMD $20.44
+1.57
$171.37M $14.95K $20 $20.44 $171.37M 25.86 $0.79
Renascience Inc.  4889.T $1,955 13.2 USD
-1.86
$24.85B 167.75M USD $850K 5.74K USD $1,914 12.92 USD $2,058 13.89 USD $24.85B 167.75M USD 0 -$18.53 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $6.54 4.33 USD
-1.65
$243.91M 161.44M USD $6.1K 4.04K USD $6.41 4.24 USD $6.62 4.38 USD $243.91M 161.44M USD 0 -$5.34 -3.5 USD
Anika Therapeutics  ANIK $11.24
+1.17
$161.2M $40.07K $10.97 $11.31 $161.2M 0 -$0.75
Venus Medtech (Hangzhou) Inc.  2500.HK $2.8 0.36 USD
-6.04
$1.23B 157.89M USD $3.24M 414.02K USD $2.77 0.35 USD $3.1 0.4 USD $1.23B 157.89M USD 0 -$1.78 -0.2 USD
Rapid Micro Biosystems  RPID $3.54
+1.14
$155.16M $18.76K $3.44 $3.73 $155.16M 0 -$1.03
CVRx  CVRX $5.9
+0.34
$153.83M $43.84K $5.7 $5.93 $153.83M 0 -$2.14
Broncus Holding Corporation  2216.HK $2.24 0.29 USD
-10.76
$1.18B 150.52M USD $6.97M 890.75K USD $2.23 0.29 USD $2.52 0.32 USD $1.18B 150.52M USD 0 -$0.24 -0.03 USD
LENSAR  LNSR $12.41
+1.55
$147.74M $75.04K $12.18 $12.45 $147.74M 0 -$4.86
AVITA Medical, Inc.  AVH.AX $1.67 1.11 USD
-1.76
$222.63M 147.35M USD $328.36K 217.33K USD $1.66 1.1 USD $1.71 1.13 USD $222.63M 147.35M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $5.45
-0.37
$144.07M $61.12K $5.32 $5.45 $144.07M 0 -$2.19
OssDsign AB (publ)  OSSD.ST $12.72 1.24 USD
-0.31
$1.39B 135.54M USD $696.75K 68.01K USD $12.42 1.21 USD $12.88 1.26 USD $1.39B 135.54M USD 0 -$0.51 -0.04 USD
Lucid Diagnostics  LUCD $1.25
-1.19
$134.7M $269.06K $1.24 $1.29 $134.7M 0 -$1.17
Accuray Incorporated  ARAY $1.27
+3.26
$130.84M $461.7K $1.23 $1.29 $130.84M 0 $0
Aroa Biosurgery Limited  ARX.AX $0.52 0.34 USD
+4
$179.88M 119.06M USD $266.24K 176.21K USD $0.4899 0.32 USD $0.52 0.34 USD $179.88M 119.06M USD 0 -$0.01 -0.006 USD
Pulmonx  LUNG $2.95
-1.17
$118.56M $80.7K $2.89 $2.96 $118.56M 0 -$1.44
Owlet  OWLT $6.84
+2.7
$113.03M $89.92K $6.5 $7.05 $113.03M 0 -$1.61
Suzhou Basecare Medical Corporation Limited  2170.HK $3.02 0.39 USD
-0.98
$826.05M 105.62M USD $53.5K 6.84K USD $2.97 0.38 USD $3.08 0.39 USD $826.05M 105.62M USD 0 -$0.98 -0.1 USD
iCAD  ICAD $3.84
+0.26
$104.68M $106.86K $3.78 $3.84 $104.68M 0 -$0.19
Myomo  MYO $2.85
+2.07
$102.46M $132.96K $2.76 $2.87 $102.46M 0 -$0.14
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $27.2 0.85 USD
-0.73
$3.24B 101.65M USD $785.83K 24.68K USD $26.96 0.85 USD $27.84 0.87 USD $3.24B 101.65M USD 0 -$0.09 -0.002 USD
EMVision Medical Devices Ltd  EMV.AX $1.8 1.19 USD
-0.28
$153.5M 101.6M USD $33.66K 22.28K USD $1.75 1.16 USD $1.81 1.2 USD $153.5M 101.6M USD 0 -$0.07 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.2 1 USD
-1.54
$1.01B 98.9M USD $317.67K 31.01K USD $10.14 0.99 USD $10.46 1.02 USD $1.01B 98.9M USD 0 -$0.56 -0.05 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.6199 0.41 USD
-0.8
$133.99M 88.68M USD $144.2K 95.44K USD $0.5899 0.39 USD $0.63 0.41 USD $133.99M 88.68M USD 0 -$0.05 -0.03 USD
Quipt Home Medical  QIPT $1.99
0
$86.45M $90.97K $1.93 $2 $86.45M 0 -$0.21
Xtant Medical  XTNT $0.6099
-2.33
$84.65M $7.25K $0.5999 $0.63 $84.65M 0 -$0.09
Sensus Healthcare  SRTS $5
+3.73
$82.23M $41.1K $4.77 $5.02 $82.23M 45.45 $0.11
4DMedical Limited  4DX.AX $0.27 0.18 USD
0
$123.36M 81.65M USD $1.96M 1.29M USD $0.27 0.18 USD $0.2899 0.19 USD $123.36M 81.65M USD 0 -$0.11 -0.07 USD
Nexstim Plc  NXTMH.HE $10.25 11.2 USD
+0.99
$73.63M 80.48M USD $3.69K 4.03K USD $10.05 10.99 USD $10.3 11.26 USD $73.63M 80.48M USD 0 -$0.13 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici