$3.41T
Capitalisation boursière totale
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (916)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.85 2.76 USD
+0.51
$4.62B 641.76M USD $3.23M 448.64K USD $19.6 2.73 USD $20.25 2.82 USD $4.62B 641.76M USD 116.76 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.96 1.52 USD
+1.2
$4.53B 630.07M USD $9.3M 1.29M USD $10.86 1.51 USD $11.29 1.57 USD $4.53B 630.07M USD 548.00 $0.02 0.002 USD
CIRC  1763.HK $15.24 1.95 USD
-6.39
$4.87B 623.32M USD $1.03M 131.78K USD $15.02 1.92 USD $16.48 2.11 USD $4.87B 623.32M USD 10.96 $1.39 0.18 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.65 6.35 USD
+0.55
$4.37B 607.89M USD $2.49M 346.85K USD $45.58 6.34 USD $48 6.67 USD $4.37B 607.89M USD 38.36 $1.19 0.17 USD
RxSight  RXST $14.09
-0.84
$572.58M $369.88K $13.89 $14.34 $572.58M 0 -$0.66
Butterfly Network  BFLY $2.31
+0.43
$571.24M $2.18M $2.29 $2.38 $571.24M 0 -$0.3
Avanos Medical  AVNS $12.23
+1.07
$565.56M $358.12K $12 $12.34 $565.56M 0 -$8.27
Getein Biotech, Inc  603387.SS $7.96 1.11 USD
-0.25
$4.04B 561.31M USD $6.07M 843.41K USD $7.91 1.1 USD $8.15 1.13 USD $4.04B 561.31M USD 19.89 $0.4 0.06 USD
PolyNovo Limited  PNV.AX $1.22 0.8 USD
0
$839.37M 555.55M USD $1.48M 977.07K USD $1.21 0.8 USD $1.25 0.82 USD $839.37M 555.55M USD 121.50 $0.01 0.006 USD
Delcath Systems  DCTH $15.43
+0.59
$537.37M $549.28K $14.96 $15.49 $537.37M 0 -$0.45
Peijia Medical Limited  9996.HK $6.3 0.81 USD
-2.02
$4.19B 535.83M USD $2.55M 325.92K USD $6 0.77 USD $6.51 0.83 USD $4.19B 535.83M USD 0 -$0.37 -0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.04 7.93 USD
-0.18
$3.79B 527.57M USD $1.69M 234.57K USD $56.71 7.89 USD $59.34 8.25 USD $3.79B 527.57M USD 42.88 $1.33 0.18 USD
OrthoPediatrics  KIDS $21.11
-0.24
$522.87M $80.28K $20.98 $21.5 $522.87M 0 -$1.76
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.77 1.78 USD
+2.57
$3.68B 511.37M USD $9.79M 1.36M USD $12.56 1.75 USD $13.14 1.83 USD $3.68B 511.37M USD 85.13 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.7 2.46 USD
-0.56
$3.4B 472.91M USD $1.34M 186.11K USD $17.64 2.45 USD $18.13 2.52 USD $3.4B 472.91M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.66 0.65 USD
0
$3.34B 464.59M USD $8.48M 1.18M USD $4.64 0.65 USD $4.74 0.66 USD $3.34B 464.59M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $209.4 53.22 USD
-1.69
$1.79B 453.96M USD $13.61K 3.46K USD $207.2 52.67 USD $215.4 54.75 USD $1.79B 453.96M USD 21.08 $9.93 2.52 USD
Axogen  AXGN $9.75
0
$444.05M $449.45K $9.68 $9.98 $444.05M 0 -$0.16
Excelsior Medical Co., Ltd.  4104.TW $84.6 2.69 USD
-0.35
$13.82B 439.24M USD $133.59K 4.24K USD $84.5 2.69 USD $85 2.7 USD $13.82B 439.24M USD 17.77 $4.76 0.15 USD
Bioventus  BVS $6.6
-0.3
$437.96M $201.66K $6.57 $6.7 $437.96M 0 -$0.48
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.42 2.01 USD
+0.91
$3.14B 436.02M USD $11.72M 1.63M USD $14.33 1.99 USD $14.98 2.08 USD $3.14B 436.02M USD 43.69 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.07 0.84 USD
+0.5
$3.12B 434.08M USD $8.16M 1.13M USD $6.03 0.84 USD $6.18 0.86 USD $3.12B 434.08M USD 0 -$1.32 -0.1 USD
Orthofix Medical  OFIX $10.93
-0.64
$428.25M $220.77K $10.92 $11.16 $428.25M 0 -$3.7
Surmodics  SRDX $29.87
+2.43
$427.12M $51.05K $28.89 $29.87 $427.12M 0 -$1.4
Cytek Biosciences  CTKB $3.3
+2.48
$417.97M $1.48M $3.17 $3.35 $417.97M 0 -$0.09
Pacific Biosciences of California  PACB $1.38
+15
$414.12M $16.5M $1.16 $1.4 $414.12M 0 -$2.74
Semler Scientific  SMLR $30.52
+3.18
$401.07M $815.02K $29.97 $31.84 $401.07M 0 -$2.39
Ion Beam Applications SA  IBAB.BR $11.96 13.07 USD
-0.33
$356.45M 389.64M USD $3.37K 3.68K USD $11.88 12.99 USD $11.96 13.07 USD $356.45M 389.64M USD 38.58 $0.31 0.34 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.13 0.71 USD
+0.39
$2.79B 388.04M USD $6.25M 868.51K USD $5.08 0.71 USD $5.2 0.72 USD $2.79B 388.04M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.51
+2.11
$386.5M $3.21M $0.5 $0.52 $386.5M 0 -$0.11
Allgens Medical Technology CO., LTD.  688613.SS $19.27 2.68 USD
-5.07
$2.64B 367.1M USD $5.46M 759.83K USD $19.15 2.66 USD $20.75 2.89 USD $2.64B 367.1M USD 0 -$0.13 -0.01 USD
NeuroPace  NPCE $11.09
+0.18
$363.74M $200.75K $10.98 $11.59 $363.74M 0 -$0.82
Beijing Succeeder Technology Inc.  688338.SS $24.61 3.42 USD
-0.69
$2.61B 363.2M USD $1.28M 178.63K USD $24.46 3.4 USD $25.17 3.5 USD $2.61B 363.2M USD 24.60 $1 0.14 USD
Outset Medical  OM $20.46
+2.51
$362.6M $284.42K $19.91 $20.8 $362.6M 0 -$28.78
Treace Medical Concepts  TMCI $5.76
+1.59
$362.33M $318.07K $5.63 $5.81 $362.33M 0 -$0.85
Varex Imaging  VREX $8.27
+0.98
$343.31M $482.36K $8.06 $8.43 $343.31M 0 -$1.03
Nano-X Imaging  NNOX $5.26
+4.37
$335.69M $802.17K $5.03 $5.28 $335.69M 0 -$0.91
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.24 0.8 USD
-6.87
$2.61B 333.93M USD $686.8K 87.82K USD $6.12 0.78 USD $7.08 0.91 USD $2.61B 333.93M USD 0 -$0.16 -0.02 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.64 2.73 USD
-1.5
$2.38B 330.97M USD $1.34M 186.64K USD $19.53 2.72 USD $20.25 2.82 USD $2.38B 330.97M USD 196.40 $0.1 0.01 USD
ClearPoint Neuro  CLPT $11.6
+0.52
$327.87M $300.8K $11.4 $11.85 $327.87M 0 -$0.76
Quantum-Si incorporated  QSI $1.77
+6.63
$324.79M $5.26M $1.65 $1.79 $324.79M 0 -$0.68
Tellgen Corporation  300642.SZ $14.3 1.99 USD
+1.06
$2.33B 324.14M USD $5.87M 815.88K USD $14.19 1.97 USD $14.84 2.06 USD $2.33B 324.14M USD 59.58 $0.24 0.03 USD
Imricor Medical Systems, Inc.  IMR.AX $1.52 1.01 USD
-3.8
$487.08M 322.38M USD $644.85K 426.8K USD $1.51 1 USD $1.58 1.05 USD $487.08M 322.38M USD 0 -$0.2 -0.1 USD
Stratec SE  SBS.DE $24.15 26.4 USD
+0.84
$293.56M 320.91M USD $3.34K 3.65K USD $23.6 25.8 USD $24.35 26.62 USD $293.56M 320.91M USD 18.72 $1.29 1.41 USD
United Orthopedic Corporation  4129.TWO $103.5 3.29 USD
-1.9
$9.98B 317.16M USD $509.01K 16.17K USD $103 3.27 USD $106.5 3.38 USD $9.98B 317.16M USD 18.03 $5.74 0.18 USD
Guerbet SA  GBT.PA $21.4 23.39 USD
+0.94
$279.19M 305.19M USD $2.84K 3.1K USD $21.1 23.07 USD $21.75 23.78 USD $279.19M 305.19M USD 16.85 $1.27 1.39 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9799 0.13 USD
-3.92
$2.33B 297.55M USD $9.13M 1.17M USD $0.9599 0.12 USD $1.04 0.13 USD $2.33B 297.55M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.3 0.93 USD
-4.07
$2.29B 292.52M USD $342K 43.73K USD $7.27 0.93 USD $7.61 0.97 USD $2.29B 292.52M USD 38.42 $0.19 0.02 USD
BIOLIGHT  300246.SZ $7.59 1.06 USD
0
$2.01B 279.22M USD $7.48M 1.04M USD $7.53 1.05 USD $7.81 1.09 USD $2.01B 279.22M USD 0 -$0.23 -0.03 USD
EBR Systems, Inc.  EBR.AX $1.11 0.73 USD
+2.78
$414.12M 274.09M USD $413.26K 273.52K USD $1.07 0.71 USD $1.11 0.73 USD $414.12M 274.09M USD 0 -$0.2 -0.1 USD
Cerus Corporation  CERS $1.41
+6.82
$269.54M $843.69K $1.3 $1.41 $269.54M 0 -$0.1
SISRAM MED  1696.HK $4.5 0.58 USD
-3.02
$2.11B 269.48M USD $1.48M 189.59K USD $4.45 0.57 USD $4.7 0.6 USD $2.11B 269.48M USD 10.71 $0.42 0.05 USD
Viemed Healthcare  VMD $6.75
+1.5
$266.79M $104.24K $6.65 $6.82 $266.79M 22.50 $0.3
SANUWAVE Health  SNWV $30.95
+4.21
$264.8M $44.24K $30.05 $31.38 $264.8M 0 -$6.23
908 Devices  MASS $7.19
-1.64
$257.84M $996.3K $7.16 $7.62 $257.84M 0 -$2.22
ZimVie  ZIMV $9.19
+0.99
$256.6M $91.73K $9.09 $9.3 $256.6M 0 -$0.9
BICO Group AB (publ)  BICO.ST $35.62 3.48 USD
+0.11
$2.51B 245.39M USD $21.74K 2.12K USD $35.18 3.43 USD $36 3.51 USD $2.51B 245.39M USD 0 -$4.34 -0.4 USD
Quanterix  QTRX $6.17
+1.82
$239.58M $643.21K $6.07 $6.45 $239.58M 0 -$1.24
MaxCyte  MXCT $2.24
+1.82
$239.24M $396.15K $2.2 $2.28 $239.24M 0 -$0.4
Tactile Systems Technology  TCMD $9.89
+0.51
$229.93M $240.06K $9.81 $10.13 $229.93M 14.98 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.48 2.57 USD
-0.86
$1.63B 226.45M USD $1.37M 190.49K USD $18.31 2.55 USD $18.94 2.63 USD $1.63B 226.45M USD 123.19 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $56.5 1.8 USD
+0.36
$6.88B 218.65M USD $59.47K 1.89K USD $56.4 1.79 USD $57 1.81 USD $6.88B 218.65M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.21
+1.94
$217.67M $74.89K $4.09 $4.25 $217.67M 0 -$0.98
BrainsWay Ltd.  BWAY $11.06
+1.47
$208.98M $11.23K $10.92 $11.3 $208.98M 50.27 $0.22
Profound Medical Corp.  PRN.TO $9.2 6.83 USD
+2.68
$276.49M 205.17M USD $2.66K 1.97K USD $8.8 6.53 USD $9.26 6.87 USD $276.49M 205.17M USD 0 -$1.64 -1.2 USD
Profound Medical  PROF $6.78
+3.67
$203.76M $42.36K $6.55 $7.02 $203.76M 0 -$1.21
3-D Matrix, Ltd.  7777.T $261 1.76 USD
+1.95
$28.36B 191.4M USD $18.36M 123.92K USD $241 1.63 USD $277 1.87 USD $28.36B 191.4M USD 0 -$25.19 -0.1 USD
Inogen  INGN $6.6
+5.6
$177.46M $441.14K $6.39 $7.03 $177.46M 0 -$1.15
Paxman AB (publ)  PAX.ST $78 7.61 USD
+2.63
$1.82B 177.2M USD $17.82K 1.74K USD $73.4 7.16 USD $78 7.61 USD $1.82B 177.2M USD 69.02 $1.13 0.11 USD
Electromed  ELMD $20.12
+0.25
$168.73M $50.39K $20.1 $20.5 $168.73M 25.46 $0.79
Renascience Inc.  4889.T $1,955 13.2 USD
-1.86
$24.85B 167.75M USD $850K 5.74K USD $1,914 12.92 USD $2,058 13.89 USD $24.85B 167.75M USD 0 -$18.53 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $6.54 4.33 USD
-1.65
$243.91M 161.44M USD $6.1K 4.04K USD $6.41 4.24 USD $6.62 4.38 USD $243.91M 161.44M USD 0 -$5.8 -3.8 USD
Anika Therapeutics  ANIK $11.11
+1.65
$159.33M $37.22K $10.85 $11.2 $159.33M 0 -$0.75
Venus Medtech (Hangzhou) Inc.  2500.HK $2.8 0.36 USD
-6.04
$1.23B 157.89M USD $3.24M 414.02K USD $2.77 0.35 USD $3.1 0.4 USD $1.23B 157.89M USD 0 -$1.78 -0.2 USD
Rapid Micro Biosystems  RPID $3.5
-1.41
$153.41M $66.58K $3.45 $3.59 $153.41M 0 -$1.03
CVRx  CVRX $5.88
+0.34
$153.31M $162.39K $5.79 $6.04 $153.31M 0 -$2.14
Broncus Holding Corporation  2216.HK $2.24 0.29 USD
-10.76
$1.18B 150.52M USD $6.97M 890.75K USD $2.23 0.29 USD $2.52 0.32 USD $1.18B 150.52M USD 0 -$0.24 -0.03 USD
AVITA Medical, Inc.  AVH.AX $1.67 1.11 USD
-1.76
$220.73M 146.09M USD $328.36K 217.33K USD $1.66 1.1 USD $1.71 1.13 USD $220.73M 146.09M USD 0 -$0.67 -0.4 USD
LENSAR  LNSR $12.22
-2.24
$145.48M $151.17K $12.08 $12.65 $145.48M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.47
-1.26
$144.6M $151.35K $5.41 $5.61 $144.6M 0 -$2.19
OssDsign AB (publ)  OSSD.ST $12.8 1.25 USD
+0.31
$1.4B 136.39M USD $334.04K 32.61K USD $12.42 1.21 USD $12.88 1.26 USD $1.4B 136.39M USD 0 -$0.51 -0.04 USD
Lucid Diagnostics  LUCD $1.26
-2.33
$136.33M $742.1K $1.26 $1.32 $136.33M 0 -$1.17
Accuray Incorporated  ARAY $1.23
+0.82
$126.71M $486.95K $1.21 $1.23 $126.71M 0 $0
Pulmonx  LUNG $2.98
-1.65
$119.97M $158.32K $2.94 $3.05 $119.97M 0 -$1.44
Aroa Biosurgery Limited  ARX.AX $0.52 0.34 USD
+4
$179.88M 119.06M USD $266.24K 176.21K USD $0.4899 0.32 USD $0.52 0.34 USD $179.88M 119.06M USD 0 -$0.01 -0.006 USD
Owlet  OWLT $6.66
-5.93
$110.05M $211.7K $6.62 $7.49 $110.05M 0 -$1.61
Suzhou Basecare Medical Corporation Limited  2170.HK $3.02 0.39 USD
-0.98
$826.05M 105.62M USD $53.5K 6.84K USD $2.97 0.38 USD $3.08 0.39 USD $826.05M 105.62M USD 0 -$0.98 -0.1 USD
iCAD  ICAD $3.83
+4.08
$104.41M $370.18K $3.69 $3.9 $104.41M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.8 1.19 USD
-0.28
$153.93M 101.88M USD $33.66K 22.28K USD $1.75 1.16 USD $1.81 1.2 USD $153.93M 101.88M USD 0 -$0.07 -0.04 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $27.12 0.85 USD
-1.02
$3.23B 101.35M USD $441.8K 13.87K USD $27.1 0.85 USD $27.84 0.87 USD $3.23B 101.35M USD 0 -$0.09 -0.002 USD
Sedana Medical AB (publ)  SEDANA.ST $10.36 1.01 USD
0
$1.03B 100.46M USD $88.19K 8.61K USD $10.2 1 USD $10.46 1.02 USD $1.03B 100.46M USD 0 -$0.56 -0.05 USD
Myomo  MYO $2.79
-0.36
$100.38M $446.56K $2.78 $2.88 $100.38M 0 -$0.14
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.6199 0.41 USD
-0.8
$133.99M 88.68M USD $144.2K 95.44K USD $0.5899 0.39 USD $0.63 0.41 USD $133.99M 88.68M USD 0 -$0.05 -0.03 USD
Xtant Medical  XTNT $0.6199
0
$86.73M $21.64K $0.6199 $0.68 $86.73M 0 -$0.09
Quipt Home Medical  QIPT $1.99
-0.5
$86.45M $235.3K $1.94 $2.02 $86.45M 0 -$0.21
4DMedical Limited  4DX.AX $0.27 0.18 USD
0
$123.36M 81.65M USD $1.96M 1.29M USD $0.27 0.18 USD $0.2899 0.19 USD $123.36M 81.65M USD 0 -$0.11 -0.07 USD
Nexstim Plc  NXTMH.HE $10.2 11.15 USD
+0.49
$73.27M 80.09M USD $1.66K 1.82K USD $10.05 10.99 USD $10.25 11.2 USD $73.27M 80.09M USD 0 -$0.13 -0.1 USD
OK Biotech Co., Ltd.  4155.TW $17.05 0.54 USD
0
$2.51B 79.67M USD $36.6K 1.16K USD $16.9 0.54 USD $17.1 0.54 USD $2.51B 79.67M USD 29.91 $0.57 0.02 USD
Sensus Healthcare  SRTS $4.82
+0.21
$79.26M $18.97K $4.82 $4.97 $79.26M 43.81 $0.11
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici