Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $21.11 2.94 USD |
+0.52
|
$4.91B 682.5M USD | $7.06M 981.18K USD | $20.92 2.91 USD | $21.35 2.97 USD | $4.91B 682.5M USD | 124.17 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.47 1.59 USD |
-2.05
|
$4.74B 659.39M USD | $9.22M 1.28M USD | $11.35 1.58 USD | $11.77 1.64 USD | $4.74B 659.39M USD | 573.50 | $0.02 0.002 USD | |
| RxSight RXST | $15.88 — |
+3.79
|
$645.32M — | $226.36K — | $15.41 — | $16 — | $645.32M — | 0 | -$0.66 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $48.25 6.71 USD |
+0.6
|
$4.62B 642.51M USD | $4.01M 557.47K USD | $46.55 6.47 USD | $49.1 6.83 USD | $4.62B 642.51M USD | 40.88 | $1.18 0.16 USD | |
| Butterfly Network BFLY | $2.58 — |
+4.38
|
$638.87M — | $2.6M — | $2.51 — | $2.67 — | $638.87M — | 0 | -$0.3 — | |
| CIRC 1763.HK | $15.6 1.99 USD |
+3.45
|
$4.99B 638.04M USD | $1.31M 167.73K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| PolyNovo Limited PNV.AX | $1.35 0.89 USD |
+2.67
|
$929.18M 614.99M USD | $1.82M 1.21M USD | $1.3 0.86 USD | $1.35 0.89 USD | $929.18M 614.99M USD | 134.50 | $0.01 0.006 USD | |
| Avanos Medical AVNS | $12.88 — |
+2.06
|
$595.62M — | $123.6K — | $12.59 — | $13.04 — | $595.62M — | 0 | -$8.27 — | |
| Getein Biotech, Inc 603387.SS | $8.35 1.16 USD |
-0.24
|
$4.23B 588.81M USD | $5.03M 699.07K USD | $8.25 1.15 USD | $8.43 1.17 USD | $4.23B 588.81M USD | 20.87 | $0.4 0.06 USD | |
| Delcath Systems DCTH | $16.29 — |
+2.1
|
$567.14M — | $266.72K — | $15.98 — | $16.56 — | $567.14M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $21.96 — |
+1.95
|
$543.93M — | $84.77K — | $21.45 — | $22.02 — | $543.93M — | 0 | -$1.76 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.05 7.79 USD |
-1.75
|
$3.73B 518.41M USD | $2.28M 316.52K USD | $55.32 7.69 USD | $58.57 8.14 USD | $3.73B 518.41M USD | 42.14 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.89 1.79 USD |
+1.18
|
$3.71B 516.17M USD | $9.43M 1.31M USD | $12.6 1.75 USD | $13.15 1.83 USD | $3.71B 516.17M USD | 85.93 | $0.15 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.99 0.77 USD |
+5.27
|
$3.98B 509.47M USD | $3.53M 451.23K USD | $5.66 0.72 USD | $6.12 0.78 USD | $3.98B 509.47M USD | 0 | -$0.37 -0.04 USD | |
| Axogen AXGN | $10.63 — |
+2.11
|
$484.13M — | $615.07K — | $10.41 — | $10.86 — | $484.13M — | 0 | -$0.16 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.95 2.5 USD |
-0.61
|
$3.45B 479.59M USD | $2.16M 300.32K USD | $17.74 2.47 USD | $18.22 2.53 USD | $3.45B 479.59M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.75 0.66 USD |
-1.45
|
$3.41B 473.56M USD | $14.42M 2M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.41B 473.56M USD | 0 | -$0.13 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $216.2 54.95 USD |
+0.93
|
$1.84B 468.7M USD | $8.05K 2.05K USD | $214 54.39 USD | $219.2 55.72 USD | $1.84B 468.7M USD | 22.73 | $9.51 2.42 USD | |
| Bioventus BVS | $6.88 — |
+2.38
|
$456.54M — | $141.92K — | $6.7 — | $6.95 — | $456.54M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $11.56 — |
+4.62
|
$452.93M — | $191.81K — | $11.08 — | $11.58 — | $452.93M — | 0 | -$3.7 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.73 2.05 USD |
-1.21
|
$3.2B 445.39M USD | $10.27M 1.43M USD | $14.51 2.02 USD | $15.15 2.11 USD | $3.2B 445.39M USD | 44.63 | $0.33 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $100.79K 3.2K USD | $85.4 2.71 USD | $86.3 2.74 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
-0.16
|
$3.19B 444.09M USD | $7.77M 1.08M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| Cytek Biosciences CTKB | $3.49 — |
-1.97
|
$442.04M — | $601.6K — | $3.44 — | $3.59 — | $442.04M — | 0 | -$0.09 — | |
| NeuroPace NPCE | $13.04 — |
+0.85
|
$427.69M — | $94.96K — | $12.82 — | $13.19 — | $427.69M — | 0 | -$0.82 — | |
| Surmodics SRDX | $29.17 — |
+0.03
|
$417.11M — | $20.17K — | $29.06 — | $29.61 — | $417.11M — | 0 | -$1.4 — | |
| Semler Scientific SMLR | $30.69 — |
-9.71
|
$403.3M — | $2.44M — | $28.59 — | $33.69 — | $403.3M — | 0 | -$2.39 — | |
| Ion Beam Applications SA IBAB.BR | $12.54 13.71 USD |
+0.64
|
$367M 401.19M USD | $17.64K 19.28K USD | $12.34 13.49 USD | $12.58 13.75 USD | $367M 401.19M USD | 40.45 | $0.31 0.34 USD | |
| Senseonics SENS | $0.52 — |
-2.32
|
$390.42M — | $2.9M — | $0.52 — | $0.53 — | $390.42M — | 0 | -$0.11 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.16 0.72 USD |
-0.19
|
$2.81B 390.31M USD | $8.09M 1.12M USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.81B 390.31M USD | 0 | -$0.14 -0.01 USD | |
| Treace Medical Concepts TMCI | $6.19 — |
+4.92
|
$389.38M — | $170.58K — | $5.87 — | $6.22 — | $389.38M — | 0 | -$0.85 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.4 2.84 USD |
+5.81
|
$2.79B 388.62M USD | $6.65M 924.62K USD | $19.19 2.67 USD | $20.66 2.87 USD | $2.79B 388.62M USD | 0 | -$0.13 -0.01 USD | |
| Outset Medical OM | $21.39 — |
+0.68
|
$378.99M — | $202.04K — | $20.87 — | $21.98 — | $378.99M — | 0 | -$28.78 — | |
| ClearPoint Neuro CLPT | $13.05 — |
-1.99
|
$368.73M — | $244.18K — | $12.78 — | $13.63 — | $368.73M — | 0 | -$0.76 — | |
| Varex Imaging VREX | $8.77 — |
+2.93
|
$364.07M — | $159.3K — | $8.48 — | $8.8 — | $364.07M — | 0 | -$1.03 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.5 3.41 USD |
-0.81
|
$2.6B 361.58M USD | $950.74K 132.19K USD | $24.28 3.38 USD | $24.85 3.46 USD | $2.6B 361.58M USD | 24.50 | $1 0.14 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $199.29K 131.9K USD | $1.67 1.11 USD | $1.75 1.16 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Nano-X Imaging NNOX | $5.62 — |
+1.72
|
$358.34M — | $593.87K — | $5.46 — | $5.65 — | $358.34M — | 0 | -$0.91 — | |
| Pacific Biosciences of California PACB | $1.16 — |
-3.04
|
$349.15M — | $9.2M — | $1.14 — | $1.28 — | $349.15M — | 0 | -$2.74 — | |
| Stratec SE SBS.DE | $26.2 28.64 USD |
-1.69
|
$318.48M 348.15M USD | $4.85K 5.3K USD | $26.2 28.64 USD | $26.65 29.13 USD | $318.48M 348.15M USD | 19.84 | $1.32 1.44 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.43 0.82 USD |
+1.42
|
$2.69B 344.09M USD | $171.6K 21.94K USD | $6.4 0.82 USD | $6.7 0.86 USD | $2.69B 344.09M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.39 2.84 USD |
-0.92
|
$2.47B 343.61M USD | $3.45M 479.83K USD | $20.09 2.79 USD | $21.28 2.96 USD | $2.47B 343.61M USD | 203.90 | $0.1 0.01 USD | |
| United Orthopedic Corporation 4129.TWO | $107 3.4 USD |
-2.28
|
$10.32B 327.88M USD | $1.46M 46.24K USD | $101.5 3.23 USD | $107.5 3.42 USD | $10.32B 327.88M USD | 18.64 | $5.74 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.1 1.04 USD |
+1.5
|
$2.54B 324.57M USD | $286K 36.57K USD | $8 1.02 USD | $8.2 1.05 USD | $2.54B 324.57M USD | 42.63 | $0.19 0.02 USD | |
| Tellgen Corporation 300642.SZ | $14.28 1.99 USD |
-1.11
|
$2.33B 323.69M USD | $2.82M 392.24K USD | $14.05 1.95 USD | $14.54 2.02 USD | $2.33B 323.69M USD | 59.50 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
+11.83
|
$2.47B 315.77M USD | $24.43M 3.12M USD | $0.91 0.12 USD | $1.06 0.14 USD | $2.47B 315.77M USD | 0 | -$0.02 -0.002 USD | |
| Quantum-Si incorporated QSI | $1.7 — |
-0.58
|
$311.95M — | $3.85M — | $1.66 — | $1.8 — | $311.95M — | 0 | -$0.68 — | |
| SISRAM MED 1696.HK | $4.87 0.62 USD |
-2.01
|
$2.28B 291.63M USD | $713.23K 91.19K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.28B 291.63M USD | 11.59 | $0.42 0.05 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
+0.86
|
$438.37M 290.14M USD | $919.4K 608.51K USD | $1.16 0.77 USD | $1.2 0.79 USD | $438.37M 290.14M USD | 0 | -$0.2 -0.1 USD | |
| Guerbet SA GBT.PA | $21 22.96 USD |
+0.96
|
$264.61M 289.25M USD | $6.29K 6.88K USD | $20.75 22.68 USD | $21.05 23.01 USD | $264.61M 289.25M USD | 19.62 | $1.07 1.17 USD | |
| BIOLIGHT 300246.SZ | $7.73 1.07 USD |
-0.9
|
$2.05B 284.37M USD | $6.21M 863.02K USD | $7.61 1.06 USD | $7.88 1.1 USD | $2.05B 284.37M USD | 0 | -$0.23 -0.03 USD | |
| Cerus Corporation CERS | $1.44 — |
-2.38
|
$274.31M — | $408.88K — | $1.43 — | $1.5 — | $274.31M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.89 — |
+0.29
|
$272.32M — | $68.9K — | $6.85 — | $7 — | $272.32M — | 22.96 | $0.3 — | |
| ZimVie ZIMV | $9.57 — |
+1.92
|
$267.21M — | $30.83K — | $9.4 — | $9.62 — | $267.21M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $30.52 — |
+1.19
|
$261.12M — | $26.35K — | $29.6 — | $31.05 — | $261.12M — | 0 | -$6.23 — | |
| MaxCyte MXCT | $2.35 — |
+7.57
|
$258.82M — | $971.14K — | $2.18 — | $2.38 — | $258.82M — | 0 | -$0.4 — | |
| 908 Devices MASS | $7.12 — |
+2.01
|
$255.33M — | $327.95K — | $6.83 — | $7.24 — | $255.33M — | 0 | -$2.22 — | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
-0.98
|
$2.58B 251.45M USD | $61.08K 5.96K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.58B 251.45M USD | 0 | -$4.34 -0.4 USD | |
| Quanterix QTRX | $6.36 — |
+25.73
|
$246.95M — | $2.06M — | $5.54 — | $6.48 — | $246.95M — | 0 | -$1.24 — | |
| Tactile Systems Technology TCMD | $10.46 — |
+2.2
|
$243.06M — | $182.79K — | $10.24 — | $10.67 — | $243.06M — | 15.84 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.1 2.66 USD |
-0.42
|
$1.68B 234.05M USD | $1.06M 146.71K USD | $18.91 2.63 USD | $19.34 2.69 USD | $1.68B 234.05M USD | 127.33 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57 1.81 USD |
+0.18
|
$6.94B 220.59M USD | $117.49K 3.73K USD | $56.1 1.78 USD | $58.5 1.86 USD | $6.94B 220.59M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $4.17 — |
+2.71
|
$215.6M — | $136.99K — | $3.95 — | $4.18 — | $215.6M — | 0 | -$0.98 — | |
| BrainsWay Ltd. BWAY | $11.3 — |
+2.36
|
$213.51M — | $69.85K — | $11.03 — | $11.75 — | $213.51M — | 51.36 | $0.22 — | |
| Profound Medical Corp. PRN.TO | $8.98 6.66 USD |
+14.1
|
$269.88M 200.26M USD | $9.16K 6.8K USD | $7.99 5.93 USD | $9.06 6.72 USD | $269.88M 200.26M USD | 0 | -$1.66 -1.2 USD | |
| Profound Medical PROF | $6.55 — |
+13.91
|
$196.85M — | $63.73K — | $5.8 — | $6.3 — | $196.85M — | 0 | -$1.21 — | |
| Anteris Technologies Global Corp. AVR.AX | $7.68 5.08 USD |
+9.71
|
$286.43M 189.58M USD | $170.29K 112.71K USD | $7.16 4.74 USD | $7.69 5.09 USD | $286.43M 189.58M USD | 0 | -$5.8 -3.8 USD | |
| Renascience Inc. 4889.T | $2,124 14.34 USD |
+4.58
|
$27B 182.26M USD | $1.99M 13.41K USD | $1,985 13.4 USD | $2,145 14.48 USD | $27B 182.26M USD | 0 | -$18.48 -0.1 USD | |
| Inogen INGN | $6.69 — |
+0.68
|
$179.74M — | $76.88K — | $6.64 — | $6.79 — | $179.74M — | 0 | -$1.15 — | |
| Electromed ELMD | $19.9 — |
+0.18
|
$166.88M — | $28.3K — | $19.6 — | $20.06 — | $166.88M — | 25.18 | $0.79 — | |
| CVRx CVRX | $6.38 — |
+2.41
|
$166.34M — | $88.67K — | $6.24 — | $6.51 — | $166.34M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $11.55 — |
+0.26
|
$165.64M — | $19.3K — | $11.52 — | $11.78 — | $165.64M — | 0 | -$0.75 — | |
| AVITA Medical, Inc. AVH.AX | $1.89 1.25 USD |
+4.71
|
$249.81M 165.34M USD | $284.89K 188.56K USD | $1.86 1.23 USD | $1.9 1.26 USD | $249.81M 165.34M USD | 0 | -$0.67 -0.4 USD | |
| Rapid Micro Biosystems RPID | $3.57 — |
+0.85
|
$156.48M — | $45.87K — | $3.5 — | $3.66 — | $156.48M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.89 — |
-3.6
|
$155.71M — | $383.36K — | $5.87 — | $6.19 — | $155.71M — | 0 | -$2.19 — | |
| Broncus Holding Corporation 2216.HK | $2.31 0.3 USD |
+0.43
|
$1.21B 155.22M USD | $4.39M 560.87K USD | $2.22 0.28 USD | $2.35 0.3 USD | $1.21B 155.22M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.72 0.35 USD |
+11.93
|
$1.2B 153.38M USD | $11.98M 1.53M USD | $2.41 0.31 USD | $2.77 0.35 USD | $1.2B 153.38M USD | 0 | -$1.78 -0.2 USD | |
| LENSAR LNSR | $12.85 — |
-1.83
|
$152.98M — | $56.06K — | $12.82 — | $13.19 — | $152.98M — | 0 | -$4.86 — | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
-2.23
|
$1.43B 140.01M USD | $1.19M 115.86K USD | $13 1.27 USD | $13.72 1.34 USD | $1.43B 140.01M USD | 0 | -$0.51 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.27 — |
-2.32
|
$137.4M — | $590.96K — | $1.27 — | $1.31 — | $137.4M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.4 — |
0
|
$136.88M — | $171.6K — | $3.34 — | $3.44 — | $136.88M — | 0 | -$1.44 — | |
| Accuray Incorporated ARAY | $1.26 — |
-1.95
|
$129.28M — | $628.19K — | $1.24 — | $1.28 — | $129.28M — | 0 | $0 — | |
| Aroa Biosurgery Limited ARX.AX | $0.54 0.36 USD |
+3.85
|
$186.8M 123.63M USD | $227.74K 150.73K USD | $0.52 0.34 USD | $0.54 0.36 USD | $186.8M 123.63M USD | 0 | -$0.01 -0.006 USD | |
| 3-D Matrix, Ltd. 7777.T | $157 1.06 USD |
+2.61
|
$17.06B 115.14M USD | $1.58M 10.64K USD | $152 1.03 USD | $158 1.07 USD | $17.06B 115.14M USD | 0 | -$8.22 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.6 0.96 USD |
+1.93
|
$3.64B 114.36M USD | $552.56K 17.35K USD | $30.02 0.94 USD | $31 0.97 USD | $3.64B 114.36M USD | 0 | -$0.09 -0.002 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.22 1.1 USD |
-10.53
|
$1.11B 108.79M USD | $2.36M 229.9K USD | $10.5 1.02 USD | $13.36 1.3 USD | $1.11B 108.79M USD | 0 | -$0.56 -0.05 USD | |
| iCAD ICAD | $3.93 — |
+0.26
|
$107.13M — | $280.07K — | $3.89 — | $3.98 — | $107.13M — | 0 | -$0.19 — | |
| Myomo MYO | $2.9 — |
-2.2
|
$104.16M — | $195.77K — | $2.88 — | $2.99 — | $104.16M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.19 — |
+0.16
|
$102.29M — | $46.26K — | $6.14 — | $6.4 — | $102.29M — | 0 | -$1.61 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
+0.28
|
$152.22M 100.75M USD | $36.78K 24.34K USD | $1.75 1.16 USD | $1.83 1.21 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+1.06
|
$785.02M 100.37M USD | $42.5K 5.43K USD | $2.86 0.37 USD | $2.9 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Xtant Medical XTNT | $0.68 — |
+0.47
|
$94.49M — | $39.56K — | $0.65 — | $0.6999 — | $94.49M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$139.65M 92.43M USD | $671.17K 444.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| Quipt Home Medical QIPT | $2.1 — |
-3.01
|
$91.09M — | $138.83K — | $2.05 — | $2.15 — | $91.09M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $5.14 — |
+2.8
|
$84.53M — | $55.31K — | $4.99 — | $5.2 — | $84.53M — | 46.72 | $0.11 — | |
| SomnoMed Limited SOM.AX | $0.5899 0.39 USD |
-6.35
|
$127.5M 84.39M USD | $13.6K 9K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $127.5M 84.39M USD | 0 | -$0.05 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.55 0.56 USD |
-0.28
|
$2.58B 82.01M USD | $40.79K 1.3K USD | $17.45 0.55 USD | $17.6 0.56 USD | $2.58B 82.01M USD | 30.78 | $0.57 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+1.9
|
$118.92M 78.71M USD | $80.46K 53.25K USD | $1.06 0.7 USD | $1.14 0.75 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| enVVeno Medical NVNO | $4.33 — |
-2.26
|
$75.93M — | $139.27K — | $4.14 — | $4.5 — | $75.93M — | 0 | -$1.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||