Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
0
|
$4.87B 676.96M USD | $11.81M 1.64M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.85 2.76 USD |
+0.51
|
$4.62B 641.76M USD | $3.23M 448.64K USD | $19.6 2.73 USD | $20.25 2.82 USD | $4.62B 641.76M USD | 116.76 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+1.2
|
$4.53B 630.07M USD | $9.3M 1.29M USD | $10.86 1.51 USD | $11.29 1.57 USD | $4.53B 630.07M USD | 548.00 | $0.02 0.002 USD | |
| CIRC 1763.HK | $15.24 1.95 USD |
-6.39
|
$4.87B 623.32M USD | $1.03M 131.78K USD | $15.02 1.92 USD | $16.48 2.11 USD | $4.87B 623.32M USD | 10.96 | $1.39 0.18 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.65 6.35 USD |
+0.55
|
$4.37B 607.89M USD | $2.49M 346.85K USD | $45.58 6.34 USD | $48 6.67 USD | $4.37B 607.89M USD | 38.36 | $1.19 0.17 USD | |
| RxSight RXST | $14.05 — |
-0.28
|
$570.95M — | $181.28K — | $13.84 — | $14.09 — | $570.95M — | 0 | -$0.66 — | |
| Avanos Medical AVNS | $12.29 — |
+0.49
|
$568.34M — | $89.73K — | $12.05 — | $12.31 — | $568.34M — | 0 | -$8.27 — | |
| Getein Biotech, Inc 603387.SS | $7.96 1.11 USD |
-0.25
|
$4.04B 561.31M USD | $6.07M 843.41K USD | $7.91 1.1 USD | $8.15 1.13 USD | $4.04B 561.31M USD | 19.89 | $0.4 0.06 USD | |
| Butterfly Network BFLY | $2.26 — |
-2.11
|
$559.17M — | $1.18M — | $2.21 — | $2.28 — | $559.17M — | 0 | -$0.3 — | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
0
|
$839.37M 555.55M USD | $1.48M 977.07K USD | $1.21 0.8 USD | $1.25 0.82 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
-2.02
|
$4.19B 535.83M USD | $2.55M 325.92K USD | $6 0.77 USD | $6.51 0.83 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| OrthoPediatrics KIDS | $21.55 — |
+2.06
|
$533.65M — | $81.31K — | $20.72 — | $21.55 — | $533.65M — | 0 | -$1.76 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.04 7.93 USD |
-0.18
|
$3.79B 527.57M USD | $1.69M 234.57K USD | $56.71 7.89 USD | $59.34 8.25 USD | $3.79B 527.57M USD | 42.88 | $1.33 0.18 USD | |
| Delcath Systems DCTH | $15 — |
-2.79
|
$522.39M — | $211.91K — | $14.78 — | $15.41 — | $522.39M — | 0 | -$0.45 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.77 1.78 USD |
+2.57
|
$3.68B 511.37M USD | $9.79M 1.36M USD | $12.56 1.75 USD | $13.14 1.83 USD | $3.68B 511.37M USD | 85.13 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.7 2.46 USD |
-0.56
|
$3.4B 472.91M USD | $1.34M 186.11K USD | $17.64 2.45 USD | $18.13 2.52 USD | $3.4B 472.91M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
0
|
$3.34B 464.59M USD | $8.48M 1.18M USD | $4.64 0.65 USD | $4.74 0.66 USD | $3.34B 464.59M USD | 0 | -$0.13 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $209.6 53.28 USD |
-1.6
|
$1.79B 454.39M USD | $20.41K 5.19K USD | $207.2 52.67 USD | $215.4 54.75 USD | $1.79B 454.39M USD | 21.10 | $9.93 2.52 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
-0.35
|
$13.82B 439.24M USD | $133.59K 4.24K USD | $84.5 2.69 USD | $85 2.7 USD | $13.82B 439.24M USD | 17.77 | $4.76 0.15 USD | |
| Axogen AXGN | $9.59 — |
-1.64
|
$436.77M — | $87.73K — | $9.53 — | $9.72 — | $436.77M — | 0 | -$0.16 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.42 2.01 USD |
+0.91
|
$3.14B 436.02M USD | $11.72M 1.63M USD | $14.33 1.99 USD | $14.98 2.08 USD | $3.14B 436.02M USD | 43.69 | $0.33 0.05 USD | |
| Bioventus BVS | $6.57 — |
-0.45
|
$435.97M — | $46.02K — | $6.5 — | $6.6 — | $435.97M — | 0 | -$0.48 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.07 0.84 USD |
+0.5
|
$3.12B 434.08M USD | $8.16M 1.13M USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Orthofix Medical OFIX | $10.99 — |
+0.55
|
$430.6M — | $156.97K — | $10.68 — | $11.08 — | $430.6M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.29 — |
-1.94
|
$418.83M — | $17.86K — | $29.15 — | $29.53 — | $418.83M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $3.28 — |
-0.76
|
$414.81M — | $386.77K — | $3.1 — | $3.3 — | $414.81M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.33 — |
-3.99
|
$397.61M — | $4.77M — | $1.28 — | $1.38 — | $397.61M — | 0 | -$2.74 — | |
| Ion Beam Applications SA IBAB.BR | $11.98 13.1 USD |
-0.17
|
$357.04M 390.3M USD | $12.72K 13.91K USD | $11.86 12.96 USD | $12 13.12 USD | $357.04M 390.3M USD | 38.64 | $0.31 0.34 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.04M USD | $6.25M 868.51K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.79B 388.04M USD | 0 | -$0.14 -0.01 USD | |
| Semler Scientific SMLR | $29.47 — |
-3.44
|
$387.27M — | $355.79K — | $28.91 — | $29.98 — | $387.27M — | 0 | -$2.39 — | |
| Senseonics SENS | $0.51 — |
-0.02
|
$386.42M — | $1.94M — | $0.5 — | $0.51 — | $386.42M — | 0 | -$0.11 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.27 2.68 USD |
-5.07
|
$2.64B 367.1M USD | $5.46M 759.83K USD | $19.15 2.66 USD | $20.75 2.89 USD | $2.64B 367.1M USD | 0 | -$0.13 -0.01 USD | |
| Treace Medical Concepts TMCI | $5.79 — |
+0.52
|
$364.22M — | $76.46K — | $5.62 — | $5.8 — | $364.22M — | 0 | -$0.85 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.61 3.42 USD |
-0.69
|
$2.61B 363.2M USD | $1.28M 178.63K USD | $24.46 3.4 USD | $25.17 3.5 USD | $2.61B 363.2M USD | 24.60 | $1 0.14 USD | |
| NeuroPace NPCE | $11.04 — |
-0.45
|
$362.1M — | $99.89K — | $10.81 — | $11.19 — | $362.1M — | 0 | -$0.82 — | |
| Outset Medical OM | $19.41 — |
-5.13
|
$343.99M — | $140.55K — | $18.99 — | $20.76 — | $343.99M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.29 — |
+0.48
|
$337.28M — | $373.49K — | $5.1 — | $5.35 — | $337.28M — | 0 | -$0.91 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.24 0.8 USD |
-6.87
|
$2.61B 333.93M USD | $686.8K 87.82K USD | $6.12 0.78 USD | $7.08 0.91 USD | $2.61B 333.93M USD | 0 | -$0.16 -0.02 USD | |
| Varex Imaging VREX | $7.98 — |
-3.51
|
$331.27M — | $86.49K — | $7.96 — | $8.29 — | $331.27M — | 0 | -$1.03 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.64 2.73 USD |
-1.5
|
$2.38B 330.97M USD | $1.34M 186.64K USD | $19.53 2.72 USD | $20.25 2.82 USD | $2.38B 330.97M USD | 196.40 | $0.1 0.01 USD | |
| ClearPoint Neuro CLPT | $11.49 — |
-0.95
|
$324.76M — | $146.54K — | $11.4 — | $11.7 — | $324.76M — | 0 | -$0.76 — | |
| Tellgen Corporation 300642.SZ | $14.3 1.99 USD |
+1.06
|
$2.33B 324.14M USD | $5.87M 815.88K USD | $14.19 1.97 USD | $14.84 2.06 USD | $2.33B 324.14M USD | 59.58 | $0.24 0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.52 1.01 USD |
-3.8
|
$487.08M 322.38M USD | $644.85K 426.8K USD | $1.51 1 USD | $1.58 1.05 USD | $487.08M 322.38M USD | 0 | -$0.2 -0.1 USD | |
| Stratec SE SBS.DE | $24 26.24 USD |
+0.21
|
$291.74M 318.91M USD | $4.43K 4.84K USD | $23.6 25.8 USD | $24.35 26.62 USD | $291.74M 318.91M USD | 18.18 | $1.32 1.44 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
-1.9
|
$9.98B 317.16M USD | $509.01K 16.17K USD | $103 3.27 USD | $106.5 3.38 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| Quantum-Si incorporated QSI | $1.72 — |
-2.63
|
$316.26M — | $2.18M — | $1.69 — | $1.76 — | $316.26M — | 0 | -$0.68 — | |
| Guerbet SA GBT.PA | $21.55 23.56 USD |
+1.65
|
$281.14M 307.33M USD | $5.89K 6.43K USD | $21.1 23.07 USD | $21.75 23.78 USD | $281.14M 307.33M USD | 16.96 | $1.27 1.39 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9799 0.13 USD |
-3.92
|
$2.33B 297.55M USD | $9.13M 1.17M USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.33B 297.55M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.3 0.93 USD |
-4.07
|
$2.29B 292.52M USD | $342K 43.73K USD | $7.27 0.93 USD | $7.61 0.97 USD | $2.29B 292.52M USD | 38.42 | $0.19 0.02 USD | |
| BIOLIGHT 300246.SZ | $7.59 1.06 USD |
0
|
$2.01B 279.22M USD | $7.48M 1.04M USD | $7.53 1.05 USD | $7.81 1.09 USD | $2.01B 279.22M USD | 0 | -$0.23 -0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+2.78
|
$414.12M 274.09M USD | $413.26K 273.52K USD | $1.07 0.71 USD | $1.11 0.73 USD | $414.12M 274.09M USD | 0 | -$0.2 -0.1 USD | |
| Viemed Healthcare VMD | $6.82 — |
+1.04
|
$269.55M — | $46.14K — | $6.66 — | $6.84 — | $269.55M — | 22.73 | $0.3 — | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-3.02
|
$2.11B 269.48M USD | $1.48M 189.59K USD | $4.45 0.57 USD | $4.7 0.6 USD | $2.11B 269.48M USD | 10.71 | $0.42 0.05 USD | |
| 908 Devices MASS | $7.39 — |
+2.78
|
$265.01M — | $173.55K — | $6.86 — | $7.43 — | $265.01M — | 0 | -$2.22 — | |
| Cerus Corporation CERS | $1.38 — |
-2.48
|
$262.84M — | $216.26K — | $1.35 — | $1.39 — | $262.84M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $30.41 — |
-1.74
|
$260.18M — | $16.23K — | $29.03 — | $31.1 — | $260.18M — | 0 | -$6.23 — | |
| ZimVie ZIMV | $9.05 — |
-1.52
|
$252.69M — | $35.54K — | $9.04 — | $9.17 — | $252.69M — | 0 | -$0.9 — | |
| Quanterix QTRX | $6.36 — |
+3
|
$246.76M — | $191.74K — | $6.02 — | $6.36 — | $246.76M — | 0 | -$1.24 — | |
| BICO Group AB (publ) BICO.ST | $35.28 3.44 USD |
-0.84
|
$2.49B 243.04M USD | $54.88K 5.36K USD | $35.18 3.43 USD | $36 3.51 USD | $2.49B 243.04M USD | 0 | -$4.34 -0.4 USD | |
| MaxCyte MXCT | $2.23 — |
-0.45
|
$238.17M — | $287.36K — | $2.19 — | $2.26 — | $238.17M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.02 — |
+1.31
|
$232.95M — | $100.11K — | $9.8 — | $10.05 — | $232.95M — | 15.18 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.48 2.57 USD |
-0.86
|
$1.63B 226.45M USD | $1.37M 190.49K USD | $18.31 2.55 USD | $18.94 2.63 USD | $1.63B 226.45M USD | 123.19 | $0.15 0.02 USD | |
| Sight Sciences SGHT | $4.23 — |
+0.48
|
$218.7M — | $23.57K — | $4.09 — | $4.23 — | $218.7M — | 0 | -$0.98 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
+0.36
|
$6.88B 218.65M USD | $59.47K 1.89K USD | $56.4 1.79 USD | $57 1.81 USD | $6.88B 218.65M USD | 0 | -$0.41 -0.01 USD | |
| Profound Medical Corp. PRN.TO | $9.17 6.8 USD |
-0.33
|
$275.59M 204.5M USD | $1.41K 1.05K USD | $9.16 6.8 USD | $9.49 7.04 USD | $275.59M 204.5M USD | 0 | -$1.64 -1.2 USD | |
| BrainsWay Ltd. BWAY | $10.81 — |
-2.23
|
$204.31M — | $10.1K — | $10.81 — | $11.1 — | $204.31M — | 49.14 | $0.22 — | |
| Profound Medical PROF | $6.77 — |
-0.15
|
$203.46M — | $15.52K — | $6.74 — | $6.95 — | $203.46M — | 0 | -$1.21 — | |
| 3-D Matrix, Ltd. 7777.T | $261 1.76 USD |
+1.95
|
$28.36B 191.4M USD | $18.36M 123.92K USD | $241 1.63 USD | $277 1.87 USD | $28.36B 191.4M USD | 0 | -$25.19 -0.1 USD | |
| Inogen INGN | $6.7 — |
+1.44
|
$180.01M — | $65.8K — | $6.47 — | $6.71 — | $180.01M — | 0 | -$1.15 — | |
| Paxman AB (publ) PAX.ST | $77.2 7.54 USD |
+1.58
|
$1.8B 175.38M USD | $29.15K 2.84K USD | $73.4 7.16 USD | $78 7.61 USD | $1.8B 175.38M USD | 68.31 | $1.13 0.11 USD | |
| Electromed ELMD | $20.44 — |
+1.57
|
$171.37M — | $14.95K — | $20 — | $20.44 — | $171.37M — | 25.86 | $0.79 — | |
| Renascience Inc. 4889.T | $1,955 13.2 USD |
-1.86
|
$24.85B 167.75M USD | $850K 5.74K USD | $1,914 12.92 USD | $2,058 13.89 USD | $24.85B 167.75M USD | 0 | -$18.53 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.54 4.33 USD |
-1.65
|
$243.91M 161.44M USD | $6.1K 4.04K USD | $6.41 4.24 USD | $6.62 4.38 USD | $243.91M 161.44M USD | 0 | -$5.34 -3.5 USD | |
| Anika Therapeutics ANIK | $11.24 — |
+1.17
|
$161.2M — | $40.07K — | $10.97 — | $11.31 — | $161.2M — | 0 | -$0.75 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.8 0.36 USD |
-6.04
|
$1.23B 157.89M USD | $3.24M 414.02K USD | $2.77 0.35 USD | $3.1 0.4 USD | $1.23B 157.89M USD | 0 | -$1.78 -0.2 USD | |
| Rapid Micro Biosystems RPID | $3.54 — |
+1.14
|
$155.16M — | $18.76K — | $3.44 — | $3.73 — | $155.16M — | 0 | -$1.03 — | |
| CVRx CVRX | $5.9 — |
+0.34
|
$153.83M — | $43.84K — | $5.7 — | $5.93 — | $153.83M — | 0 | -$2.14 — | |
| Broncus Holding Corporation 2216.HK | $2.24 0.29 USD |
-10.76
|
$1.18B 150.52M USD | $6.97M 890.75K USD | $2.23 0.29 USD | $2.52 0.32 USD | $1.18B 150.52M USD | 0 | -$0.24 -0.03 USD | |
| LENSAR LNSR | $12.41 — |
+1.55
|
$147.74M — | $75.04K — | $12.18 — | $12.45 — | $147.74M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. AVH.AX | $1.67 1.11 USD |
-1.76
|
$222.63M 147.35M USD | $328.36K 217.33K USD | $1.66 1.1 USD | $1.71 1.13 USD | $222.63M 147.35M USD | 0 | -$0.67 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $5.45 — |
-0.37
|
$144.07M — | $61.12K — | $5.32 — | $5.45 — | $144.07M — | 0 | -$2.19 — | |
| OssDsign AB (publ) OSSD.ST | $12.72 1.24 USD |
-0.31
|
$1.39B 135.54M USD | $696.75K 68.01K USD | $12.42 1.21 USD | $12.88 1.26 USD | $1.39B 135.54M USD | 0 | -$0.51 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.25 — |
-1.19
|
$134.7M — | $269.06K — | $1.24 — | $1.29 — | $134.7M — | 0 | -$1.17 — | |
| Accuray Incorporated ARAY | $1.27 — |
+3.26
|
$130.84M — | $461.7K — | $1.23 — | $1.29 — | $130.84M — | 0 | $0 — | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+4
|
$179.88M 119.06M USD | $266.24K 176.21K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Pulmonx LUNG | $2.95 — |
-1.17
|
$118.56M — | $80.7K — | $2.89 — | $2.96 — | $118.56M — | 0 | -$1.44 — | |
| Owlet OWLT | $6.84 — |
+2.7
|
$113.03M — | $89.92K — | $6.5 — | $7.05 — | $113.03M — | 0 | -$1.61 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.02 0.39 USD |
-0.98
|
$826.05M 105.62M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $826.05M 105.62M USD | 0 | -$0.98 -0.1 USD | |
| iCAD ICAD | $3.84 — |
+0.26
|
$104.68M — | $106.86K — | $3.78 — | $3.84 — | $104.68M — | 0 | -$0.19 — | |
| Myomo MYO | $2.85 — |
+2.07
|
$102.46M — | $132.96K — | $2.76 — | $2.87 — | $102.46M — | 0 | -$0.14 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.2 0.85 USD |
-0.73
|
$3.24B 101.65M USD | $785.83K 24.68K USD | $26.96 0.85 USD | $27.84 0.87 USD | $3.24B 101.65M USD | 0 | -$0.09 -0.002 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-0.28
|
$153.5M 101.6M USD | $33.66K 22.28K USD | $1.75 1.16 USD | $1.81 1.2 USD | $153.5M 101.6M USD | 0 | -$0.07 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.2 1 USD |
-1.54
|
$1.01B 98.9M USD | $317.67K 31.01K USD | $10.14 0.99 USD | $10.46 1.02 USD | $1.01B 98.9M USD | 0 | -$0.56 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| SomnoMed Limited SOM.AX | $0.6199 0.41 USD |
-0.8
|
$133.99M 88.68M USD | $144.2K 95.44K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $133.99M 88.68M USD | 0 | -$0.05 -0.03 USD | |
| Quipt Home Medical QIPT | $1.99 — |
0
|
$86.45M — | $90.97K — | $1.93 — | $2 — | $86.45M — | 0 | -$0.21 — | |
| Xtant Medical XTNT | $0.6099 — |
-2.33
|
$84.65M — | $7.25K — | $0.5999 — | $0.63 — | $84.65M — | 0 | -$0.09 — | |
| Sensus Healthcare SRTS | $5 — |
+3.73
|
$82.23M — | $41.1K — | $4.77 — | $5.02 — | $82.23M — | 45.45 | $0.11 — | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
0
|
$123.36M 81.65M USD | $1.96M 1.29M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.36M 81.65M USD | 0 | -$0.11 -0.07 USD | |
| Nexstim Plc NXTMH.HE | $10.25 11.2 USD |
+0.99
|
$73.63M 80.48M USD | $3.69K 4.03K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.63M 80.48M USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||