$3.37T
Capitalisation boursière totale
$109.25B
Volume total
BTC 61.71%     ETH 9.04%
Prépondérance

Page de résultat 2 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Dispositifs médicaux (916)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.8 0.81 USD
-2.68
$4.74B 658.79M USD $11.58M 1.61M USD $5.77 0.8 USD $5.95 0.83 USD $4.74B 658.79M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.39 2.7 USD
-2.32
$4.51B 626.89M USD $2.6M 362.17K USD $19.35 2.69 USD $19.87 2.76 USD $4.51B 626.89M USD 114.05 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.85 1.51 USD
-1
$4.49B 623.75M USD $6.12M 851.35K USD $10.7 1.49 USD $10.95 1.52 USD $4.49B 623.75M USD 542.50 $0.02 0.002 USD
CIRC  1763.HK $15.1 1.93 USD
-0.92
$4.83B 617.59M USD $336K 42.96K USD $14.9 1.91 USD $15.38 1.97 USD $4.83B 617.59M USD 10.86 $1.39 0.18 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.38 6.31 USD
-0.59
$4.35B 604.3M USD $1.68M 233.61K USD $45.34 6.3 USD $47.18 6.56 USD $4.35B 604.3M USD 38.13 $1.19 0.17 USD
Avanos Medical  AVNS $12.14
-0.74
$561.4M $536.89K $12.05 $12.33 $561.4M 0 -$8.27
PolyNovo Limited  PNV.AX $1.21 0.8 USD
-0.41
$835.92M 553.26M USD $1.67M 1.1M USD $1.19 0.78 USD $1.22 0.81 USD $835.92M 553.26M USD 121.00 $0.01 0.006 USD
Getein Biotech, Inc  603387.SS $7.78 1.08 USD
-2.26
$3.95B 548.62M USD $7.27M 1.01M USD $7.75 1.08 USD $7.95 1.11 USD $3.95B 548.62M USD 19.44 $0.4 0.06 USD
RxSight  RXST $13.5
-4.19
$548.6M $715.15K $13.41 $14.09 $548.6M 0 -$0.66
Butterfly Network  BFLY $2.2
-4.76
$544.04M $3.29M $2.17 $2.28 $544.04M 0 -$0.3
Peijia Medical Limited  9996.HK $6.34 0.81 USD
+0.63
$4.22B 539.24M USD $2.49M 318.51K USD $6 0.77 USD $6.37 0.81 USD $4.22B 539.24M USD 0 -$0.37 -0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.28 7.96 USD
+0.42
$3.81B 529.79M USD $1.09M 151.28K USD $56.31 7.83 USD $58.27 8.1 USD $3.81B 529.79M USD 43.06 $1.33 0.18 USD
Delcath Systems  DCTH $14.63
-5.18
$509.51M $493.03K $14.6 $15.41 $509.51M 0 -$0.45
OrthoPediatrics  KIDS $20.37
-3.51
$504.54M $149.17K $20.32 $21.55 $504.54M 0 -$1.76
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.35 1.72 USD
-3.29
$3.56B 494.55M USD $9.17M 1.27M USD $12.32 1.71 USD $12.93 1.8 USD $3.56B 494.55M USD 82.33 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.57 2.44 USD
-0.73
$3.38B 469.44M USD $1.12M 156.18K USD $17.5 2.43 USD $17.79 2.47 USD $3.38B 469.44M USD 0 -$0.89 -0.1 USD
Synektik Spólka Akcyjna  SNT.WA $209.6 53.28 USD
0
$1.79B 454.39M USD $9.59K 2.44K USD $205.2 52.16 USD $210 53.38 USD $1.79B 454.39M USD 21.15 $9.91 2.52 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.54 0.63 USD
-2.58
$3.26B 452.63M USD $9.11M 1.27M USD $4.53 0.63 USD $4.65 0.65 USD $3.26B 452.63M USD 0 -$0.13 -0.01 USD
Excelsior Medical Co., Ltd.  4104.TW $84.8 2.69 USD
+0.24
$13.86B 440.28M USD $58.7K 1.87K USD $84.3 2.68 USD $85 2.7 USD $13.86B 440.28M USD 17.81 $4.76 0.15 USD
Axogen  AXGN $9.53
-2.26
$434.03M $497.87K $9.28 $9.72 $434.03M 0 -$0.16
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.19 1.97 USD
-1.6
$3.09B 429.07M USD $6.79M 944.31K USD $14.13 1.96 USD $14.51 2.02 USD $3.09B 429.07M USD 42.99 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.96 0.83 USD
-1.81
$3.07B 426.21M USD $5.84M 811.74K USD $5.96 0.83 USD $6.06 0.84 USD $3.07B 426.21M USD 0 -$1.32 -0.1 USD
Bioventus  BVS $6.35
-3.79
$421.37M $236.92K $6.34 $6.6 $421.37M 0 -$0.48
Surmodics  SRDX $29.05
-2.75
$415.39M $72.73K $28.94 $29.53 $415.39M 0 -$1.4
Orthofix Medical  OFIX $10.52
-3.75
$412.18M $448K $10.51 $11.08 $412.18M 0 -$3.7
Cytek Biosciences  CTKB $3.19
-3.33
$404.04M $1.64M $3.1 $3.3 $404.04M 0 -$0.09
Pacific Biosciences of California  PACB $1.3
-5.8
$390.11M $9.66M $1.28 $1.38 $390.11M 0 -$2.74
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.1 0.71 USD
-0.58
$2.77B 385.77M USD $6.8M 945.33K USD $5.06 0.7 USD $5.14 0.71 USD $2.77B 385.77M USD 0 -$0.14 -0.01 USD
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
+0.85
$346.52M 378.79M USD $6.99K 7.64K USD $11.66 12.75 USD $11.92 13.03 USD $346.52M 378.79M USD 38.19 $0.31 0.34 USD
Senseonics  SENS $0.5
-2.5
$376.84M $4.92M $0.5 $0.51 $376.84M 0 -$0.11
Semler Scientific  SMLR $28.53
-6.52
$374.92M $1.03M $27.78 $29.98 $374.92M 0 -$2.39
Beijing Succeeder Technology Inc.  688338.SS $24.26 3.37 USD
-1.42
$2.58B 358.04M USD $803.66K 111.74K USD $24.13 3.36 USD $24.68 3.43 USD $2.58B 358.04M USD 24.26 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.78 2.61 USD
-2.54
$2.57B 357.76M USD $3.64M 505.87K USD $18.5 2.57 USD $19.24 2.68 USD $2.57B 357.76M USD 0 -$0.13 -0.01 USD
NeuroPace  NPCE $10.78
-2.8
$353.57M $274.49K $10.72 $11.19 $353.57M 0 -$0.82
Treace Medical Concepts  TMCI $5.44
-5.56
$342.2M $296.37K $5.43 $5.8 $342.2M 0 -$0.85
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.39 0.82 USD
+2.4
$2.67B 341.95M USD $42.5K 5.43K USD $6.24 0.8 USD $6.4 0.82 USD $2.67B 341.95M USD 0 -$0.16 -0.02 USD
Outset Medical  OM $18.94
-7.43
$335.66M $431.79K $18.85 $20.76 $335.66M 0 -$28.78
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.61 2.73 USD
-0.15
$2.38B 330.47M USD $1.21M 168.5K USD $19.26 2.68 USD $19.7 2.74 USD $2.38B 330.47M USD 196.09 $0.1 0.01 USD
Nano-X Imaging  NNOX $5.06
-3.8
$322.93M $1.01M $5.06 $5.35 $322.93M 0 -$0.91
Varex Imaging  VREX $7.77
-6.05
$322.55M $395.9K $7.65 $8.29 $322.55M 0 -$1.03
Imricor Medical Systems, Inc.  IMR.AX $1.52 1.01 USD
0
$487.08M 322.38M USD $1.16M 770.16K USD $1.48 0.98 USD $1.52 1.01 USD $487.08M 322.38M USD 0 -$0.2 -0.1 USD
Tellgen Corporation  300642.SZ $14.07 1.96 USD
-1.61
$2.29B 318.01M USD $3M 416.98K USD $14 1.95 USD $14.44 2.01 USD $2.29B 318.01M USD 58.62 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $103.5 3.29 USD
0
$9.98B 317.16M USD $251.17K 7.98K USD $103.5 3.29 USD $105.5 3.35 USD $9.98B 317.16M USD 18.03 $5.74 0.18 USD
ClearPoint Neuro  CLPT $11.17
-3.71
$315.72M $308.28K $11.15 $11.7 $315.72M 0 -$0.76
Stratec SE  SBS.DE $23.35 25.52 USD
-2.1
$283.84M 310.28M USD $915 1K USD $23.25 25.42 USD $23.95 26.18 USD $283.84M 310.28M USD 17.68 $1.32 1.44 USD
Quantum-Si incorporated  QSI $1.68
-5.08
$308.28M $4.72M $1.66 $1.76 $308.28M 0 -$0.68
Guerbet SA  GBT.PA $21.3 23.28 USD
-1.16
$268.39M 293.38M USD $2.03K 2.22K USD $21.3 23.28 USD $21.6 23.61 USD $268.39M 293.38M USD 16.77 $1.27 1.39 USD
EBR Systems, Inc.  EBR.AX $1.17 0.77 USD
+5.41
$436.5M 288.9M USD $1.51M 999.71K USD $1.07 0.71 USD $1.19 0.79 USD $436.5M 288.9M USD 0 -$0.2 -0.1 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9499 0.12 USD
-3.06
$2.26B 288.44M USD $5.94M 759.76K USD $0.9399 0.12 USD $0.9699 0.12 USD $2.26B 288.44M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.16 0.92 USD
-1.92
$2.24B 286.91M USD $314.19K 40.17K USD $7.07 0.9 USD $7.25 0.93 USD $2.24B 286.91M USD 37.68 $0.19 0.02 USD
SISRAM MED  1696.HK $4.62 0.59 USD
+2.67
$2.16B 276.66M USD $411.6K 52.63K USD $4.48 0.57 USD $4.66 0.6 USD $2.16B 276.66M USD 11.00 $0.42 0.05 USD
BIOLIGHT  300246.SZ $7.46 1.04 USD
-1.71
$1.97B 274.44M USD $6.55M 910.44K USD $7.4 1.03 USD $7.59 1.06 USD $1.97B 274.44M USD 0 -$0.23 -0.03 USD
908 Devices  MASS $7.35
+2.23
$263.58M $727.66K $6.86 $7.56 $263.58M 0 -$2.22
Viemed Healthcare  VMD $6.6
-2.22
$260.86M $130.95K $6.6 $6.84 $260.86M 21.99 $0.3
SANUWAVE Health  SNWV $29.89
-3.42
$255.73M $140.35K $29.03 $31.1 $255.73M 0 -$6.23
Cerus Corporation  CERS $1.31
-7.09
$250.42M $813.75K $1.3 $1.39 $250.42M 0 -$0.1
ZimVie  ZIMV $8.75
-4.79
$244.31M $167K $8.73 $9.17 $244.31M 0 -$0.9
BICO Group AB (publ)  BICO.ST $35.3 3.45 USD
+0.06
$2.49B 243.18M USD $39.69K 3.87K USD $35.1 3.43 USD $35.68 3.48 USD $2.49B 243.18M USD 0 -$4.34 -0.4 USD
Quanterix  QTRX $6.14
-0.49
$238.57M $550.76K $6.02 $6.37 $238.57M 0 -$1.24
MaxCyte  MXCT $2.15
-4.02
$238.11M $823.6K $2.15 $2.26 $238.11M 0 -$0.4
Tactile Systems Technology  TCMD $9.81
-0.81
$228.07M $293.18K $9.8 $10.11 $228.07M 14.86 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.27 2.54 USD
-1.14
$1.61B 223.88M USD $953.94K 132.64K USD $18.03 2.51 USD $18.6 2.59 USD $1.61B 223.88M USD 121.79 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $56.8 1.8 USD
+0.53
$6.92B 219.81M USD $61K 1.94K USD $56.5 1.8 USD $57.3 1.82 USD $6.92B 219.81M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.03
-4.28
$208.36M $131.6K $4.03 $4.23 $208.36M 0 -$0.98
BrainsWay Ltd.  BWAY $10.99
-0.63
$207.65M $22.82K $10.81 $11.1 $207.65M 49.95 $0.22
Profound Medical Corp.  PRN.TO $9.31 6.91 USD
+1.2
$279.79M 207.62M USD $7.11K 5.28K USD $9.1 6.75 USD $9.49 7.04 USD $279.79M 207.62M USD 0 -$1.65 -1.2 USD
Profound Medical  PROF $6.79
+0.15
$206.08M $28.83K $6.7 $6.95 $206.08M 0 -$1.21
Renascience Inc.  4889.T $2,291 15.46 USD
+17.19
$29.12B 196.59M USD $3.83M 25.83K USD $2,058 13.89 USD $2,355 15.9 USD $29.12B 196.59M USD 0 -$18.57 -0.1 USD
3-D Matrix, Ltd.  7777.T $265 1.79 USD
+1.53
$28.79B 194.34M USD $9.58M 64.64K USD $251 1.69 USD $282 1.9 USD $28.79B 194.34M USD 0 -$25.21 -0.1 USD
Inogen  INGN $6.48
-1.82
$174.23M $289.62K $6.47 $6.83 $174.23M 0 -$1.15
Paxman AB (publ)  PAX.ST $75.4 7.36 USD
-2.33
$1.75B 171.29M USD $36.73K 3.59K USD $75 7.32 USD $77 7.52 USD $1.75B 171.29M USD 66.72 $1.13 0.11 USD
Electromed  ELMD $20.07
-0.25
$168.31M $61.16K $20 $20.64 $168.31M 25.40 $0.79
Anika Therapeutics  ANIK $11.03
-0.72
$158.19M $92.26K $10.97 $11.34 $158.19M 0 -$0.75
Venus Medtech (Hangzhou) Inc.  2500.HK $2.77 0.35 USD
-1.07
$1.22B 156.2M USD $1.29M 164.37K USD $2.76 0.35 USD $2.87 0.37 USD $1.22B 156.2M USD 0 -$1.78 -0.2 USD
Rapid Micro Biosystems  RPID $3.47
-0.86
$152.1M $54.06K $3.44 $3.73 $152.1M 0 -$1.03
Anteris Technologies Global Corp.  AVR.AX $6.05 4 USD
-7.49
$225.64M 149.34M USD $15.98K 10.58K USD $6.05 4 USD $6.55 4.34 USD $225.64M 149.34M USD 0 -$5.34 -3.5 USD
Broncus Holding Corporation  2216.HK $2.22 0.28 USD
-0.89
$1.17B 149.18M USD $3.22M 412.29K USD $2.16 0.28 USD $2.29 0.29 USD $1.17B 149.18M USD 0 -$0.24 -0.03 USD
CVRx  CVRX $5.66
-3.74
$147.57M $161.08K $5.64 $5.93 $147.57M 0 -$2.14
LENSAR  LNSR $12.29
+0.57
$146.31M $172.81K $12.18 $12.45 $146.31M 0 -$4.86
AVITA Medical, Inc.  AVH.AX $1.59 1.05 USD
-4.79
$211.96M 140.29M USD $444.57K 294.24K USD $1.58 1.05 USD $1.64 1.09 USD $211.96M 140.29M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $5.21
-4.75
$137.72M $186.03K $5.21 $5.45 $137.72M 0 -$2.19
OssDsign AB (publ)  OSSD.ST $12.88 1.26 USD
+1.26
$1.41B 137.24M USD $474.05K 46.27K USD $12.6 1.23 USD $13.08 1.28 USD $1.41B 137.24M USD 0 -$0.51 -0.04 USD
Lucid Diagnostics  LUCD $1.23
-2.38
$133.08M $584.25K $1.21 $1.29 $133.08M 0 -$1.17
Accuray Incorporated  ARAY $1.23
0
$126.71M $1.02M $1.23 $1.29 $126.71M 0 $0
Owlet  OWLT $6.91
+3.75
$114.19M $154.55K $6.5 $7.08 $114.19M 0 -$1.61
Aroa Biosurgery Limited  ARX.AX $0.4799 0.32 USD
-7.69
$166.04M 109.9M USD $150.3K 99.48K USD $0.4799 0.31 USD $0.52 0.34 USD $166.04M 109.9M USD 0 -$0.01 -0.006 USD
Pulmonx  LUNG $2.71
-9.06
$109.1M $305.07K $2.7 $2.96 $109.1M 0 -$1.44
Suzhou Basecare Medical Corporation Limited  2170.HK $3 0.38 USD
-0.66
$820.58M 104.92M USD $53.5K 6.84K USD $2.97 0.38 USD $3.08 0.39 USD $820.58M 104.92M USD 0 -$0.98 -0.1 USD
iCAD  ICAD $3.77
-1.57
$102.77M $237.25K $3.73 $3.85 $102.77M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.8 1.19 USD
+0.28
$153.93M 101.88M USD $34.83K 23.05K USD $1.76 1.16 USD $1.83 1.21 USD $153.93M 101.88M USD 0 -$0.07 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.32 1.01 USD
+1.18
$1.03B 100.07M USD $46.28K 4.52K USD $10.16 0.99 USD $10.36 1.01 USD $1.03B 100.07M USD 0 -$0.56 -0.05 USD
Myomo  MYO $2.75
-1.43
$98.94M $274.25K $2.75 $2.87 $98.94M 0 -$0.14
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $25.98 0.82 USD
-4.49
$3.09B 97.09M USD $589.05K 18.5K USD $25.88 0.81 USD $27 0.85 USD $3.09B 97.09M USD 0 -$0.09 -0.002 USD
SomnoMed Limited  SOM.AX $0.66 0.43 USD
+5.65
$141.55M 93.69M USD $23.76K 15.73K USD $0.63 0.41 USD $0.66 0.43 USD $141.55M 93.69M USD 0 -$0.05 -0.03 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Xtant Medical  XTNT $0.5999
-3.6
$83.61M $21.15K $0.5999 $0.64 $83.61M 0 -$0.09
Nexstim Plc  NXTMH.HE $10.4 11.37 USD
+1.46
$74.7M 81.66M USD $2.54K 2.77K USD $10.2 11.15 USD $10.4 11.37 USD $74.7M 81.66M USD 0 -$0.13 -0.1 USD
Quipt Home Medical  QIPT $1.85
-7.04
$80.96M $373.18K $1.85 $2 $80.96M 0 -$0.21
4DMedical Limited  4DX.AX $0.26 0.17 USD
-1.89
$121.04M 80.11M USD $1.44M 956K USD $0.26 0.17 USD $0.27 0.18 USD $121.04M 80.11M USD 0 -$0.11 -0.07 USD
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-0.29
$2.5B 79.44M USD $42.18K 1.34K USD $16.85 0.54 USD $17.05 0.54 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici