$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%     ETH 9.34%
السيطرة

صفحة النتائج 2 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.23 2.81 USD
+1.86
$4.88B 678.62M USD $9.7M 1.35M USD $19.25 2.68 USD $20.56 2.86 USD $4.88B 678.62M USD 126.43 $0.16 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.15 1.55 USD
-2.36
$4.72B 656.52M USD $15.38M 2.14M USD $11 1.53 USD $11.66 1.62 USD $4.72B 656.52M USD 557.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.39 6.59 USD
-0.65
$4.57B 635.19M USD $1.71M 237.45K USD $47.01 6.54 USD $47.81 6.65 USD $4.57B 635.19M USD 40.16 $1.18 0.16 USD
CIRC  1763.HK $15.42 1.97 USD
+1.45
$4.86B 621.68M USD $624K 79.79K USD $15.08 1.93 USD $15.86 2.03 USD $4.86B 621.68M USD 10.93 $1.41 0.18 USD
Butterfly Network  BFLY $2.43
-3.77
$599.68M $1.81M $2.42 $2.52 $599.68M 0 -$0.3
Getein Biotech, Inc  603387.SS $8.31 1.16 USD
-0.72
$4.24B 590.22M USD $4.04M 561.65K USD $8.25 1.15 USD $8.4 1.17 USD $4.24B 590.22M USD 20.77 $0.4 0.06 USD
RxSight  RXST $14.27
-4.29
$579.89M $502.38K $14.14 $14.8 $579.89M 0 -$0.66
PolyNovo Limited  PNV.AX $1.27 0.84 USD
-3.07
$873.92M 578.41M USD $1.92M 1.27M USD $1.26 0.83 USD $1.3 0.86 USD $873.92M 578.41M USD 126.50 $0.01 0.006 USD
Avanos Medical  AVNS $12.3
-0.2
$568.57M $158.83K $12.12 $12.37 $568.57M 0 -$8.27
Delcath Systems  DCTH $15.64
-2.01
$544.68M $459.8K $15.3 $15.97 $544.68M 0 -$0.45
Peijia Medical Limited  9996.HK $6.39 0.82 USD
+4.75
$4.25B 543.49M USD $5.78M 738.53K USD $6.12 0.78 USD $6.58 0.84 USD $4.25B 543.49M USD 0 -$0.37 -0.04 USD
OrthoPediatrics  KIDS $21.72
-1.72
$537.98M $158.13K $21.68 $22.37 $537.98M 0 -$1.76
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.31 7.83 USD
-2.75
$3.75B 520.82M USD $1.64M 228.14K USD $55.8 7.76 USD $57.88 8.05 USD $3.75B 520.82M USD 42.33 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.9 1.79 USD
+1.18
$3.72B 516.57M USD $4.86M 676.25K USD $12.72 1.77 USD $12.93 1.8 USD $3.72B 516.57M USD 85.99 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $18.05 2.51 USD
+0.73
$3.47B 482.27M USD $1.28M 177.32K USD $17.85 2.48 USD $18.11 2.52 USD $3.47B 482.27M USD 0 -$0.9 -0.1 USD
Synektik Spólka Akcyjna  SNT.WA $221.6 56.33 USD
+3.45
$1.89B 480.4M USD $19.97K 5.08K USD $216 54.9 USD $224 56.94 USD $1.89B 480.4M USD 23.30 $9.51 2.42 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.66 0.65 USD
-1.27
$3.34B 464.59M USD $10.44M 1.45M USD $4.64 0.65 USD $4.74 0.66 USD $3.34B 464.59M USD 0 -$0.13 -0.01 USD
Axogen  AXGN $10.04
-1.28
$457.26M $542.7K $9.79 $10.28 $457.26M 0 -$0.16
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.87 2.07 USD
+0.81
$3.23B 449.63M USD $6.56M 911.97K USD $14.65 2.04 USD $14.94 2.08 USD $3.23B 449.63M USD 45.06 $0.33 0.05 USD
Bioventus  BVS $6.71
0
$445.26M $229.04K $6.6 $6.82 $445.26M 0 -$0.48
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.16 0.86 USD
-0.81
$3.19B 444.09M USD $5.41M 751.9K USD $6.12 0.85 USD $6.22 0.86 USD $3.19B 444.09M USD 0 -$1.3 -0.1 USD
Excelsior Medical Co., Ltd.  4104.TW $85.2 2.71 USD
-0.47
$13.92B 442.36M USD $130.85K 4.16K USD $85.1 2.7 USD $85.5 2.72 USD $13.92B 442.36M USD 17.89 $4.76 0.15 USD
Orthofix Medical  OFIX $11.16
-1.93
$437.26M $326.39K $10.95 $11.25 $437.26M 0 -$3.7
Cytek Biosciences  CTKB $3.36
-2.33
$425.57M $811.7K $3.35 $3.45 $425.57M 0 -$0.09
Surmodics  SRDX $29.08
+0.31
$415.82M $44.96K $28.46 $29.1 $415.82M 0 -$1.4
Allgens Medical Technology CO., LTD.  688613.SS $21.29 2.96 USD
0
$2.92B 405.58M USD $4.12M 573.46K USD $20.77 2.89 USD $21.39 2.97 USD $2.92B 405.58M USD 0 -$0.13 -0.01 USD
Semler Scientific  SMLR $30.61
-3.5
$402.25M $665.04K $30.35 $31.87 $402.25M 0 -$2.39
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.22 0.73 USD
+1.36
$2.84B 394.85M USD $9.42M 1.31M USD $5.13 0.71 USD $5.25 0.73 USD $2.84B 394.85M USD 0 -$0.14 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.24 13.38 USD
-1.61
$361.1M 394.73M USD $11.26K 12.31K USD $12.24 13.38 USD $12.42 13.58 USD $361.1M 394.73M USD 39.48 $0.31 0.34 USD
Senseonics  SENS $0.52
-0.78
$390.95M $2.89M $0.51 $0.52 $390.95M 0 -$0.11
NeuroPace  NPCE $11.3
-4.52
$370.46M $221.81K $11.21 $12.03 $370.46M 0 -$0.82
Treace Medical Concepts  TMCI $5.87
-4.86
$369.25M $297.89K $5.86 $6.17 $369.25M 0 -$0.85
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
+0.21
$2.61B 363.06M USD $692.98K 96.35K USD $24.13 3.36 USD $24.4 3.39 USD $2.61B 363.06M USD 24.57 $0.99 0.14 USD
Outset Medical  OM $20.28
-0.71
$359.41M $315.26K $20.07 $21.01 $359.41M 0 -$28.78
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
0
$539.95M 357.37M USD $106.94K 70.78K USD $1.62 1.07 USD $1.71 1.13 USD $539.95M 357.37M USD 0 -$0.2 -0.1 USD
Pacific Biosciences of California  PACB $1.18
-0.05
$354.1M $6.02M $1.12 $1.18 $354.1M 0 -$2.74
Varex Imaging  VREX $8.49
-2.69
$352.24M $231.26K $8.45 $8.84 $352.24M 0 -$1.03
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
+2.36
$2.72B 347.84M USD $163.8K 20.94K USD $6.35 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Stratec SE  SBS.DE $25.85 28.26 USD
-0.58
$314.23M 343.5M USD $5.15K 5.63K USD $25.65 28.04 USD $26.25 28.69 USD $314.23M 343.5M USD 19.58 $1.32 1.44 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.27 2.82 USD
-0.39
$2.46B 341.59M USD $1.93M 268.51K USD $20 2.78 USD $20.48 2.85 USD $2.46B 341.59M USD 202.69 $0.1 0.01 USD
ClearPoint Neuro  CLPT $12.08
-5.99
$341.44M $294.6K $12.03 $12.89 $341.44M 0 -$0.76
Nano-X Imaging  NNOX $5.18
-4.25
$330.58M $670.65K $5.17 $5.39 $330.58M 0 -$0.91
Acotec Scientific Holdings Limited  6669.HK $8.2 1.05 USD
+4.33
$2.57B 328.58M USD $352.38K 45.06K USD $7.88 1.01 USD $8.4 1.07 USD $2.57B 328.58M USD 43.15 $0.19 0.02 USD
Quantum-Si incorporated  QSI $1.79
+1.7
$328.46M $9.13M $1.73 $1.9 $328.46M 0 -$0.68
Tellgen Corporation  300642.SZ $14.42 2.01 USD
+0.49
$2.35B 326.86M USD $1.8M 250.46K USD $14.27 1.98 USD $14.45 2.01 USD $2.35B 326.86M USD 60.08 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $106 3.37 USD
-0.47
$10.22B 324.82M USD $470.63K 14.95K USD $106 3.37 USD $107.5 3.42 USD $10.22B 324.82M USD 18.46 $5.74 0.18 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.06 0.14 USD
+0.95
$2.52B 321.84M USD $16.37M 2.09M USD $1.02 0.13 USD $1.09 0.14 USD $2.52B 321.84M USD 0 -$0.02 -0.002 USD
Guerbet SA  GBT.PA $21.95 23.99 USD
+3.54
$276.58M 302.34M USD $17.58K 19.21K USD $21 22.96 USD $21.95 23.99 USD $276.58M 302.34M USD 20.51 $1.07 1.17 USD
SISRAM MED  1696.HK $5.04 0.64 USD
+2.44
$2.36B 301.81M USD $1.11M 141.52K USD $4.87 0.62 USD $5.14 0.66 USD $2.36B 301.81M USD 11.72 $0.43 0.05 USD
EBR Systems, Inc.  EBR.AX $1.19 0.79 USD
+2.15
$443.96M 293.84M USD $925.75K 612.72K USD $1.15 0.76 USD $1.2 0.79 USD $443.96M 293.84M USD 0 -$0.2 -0.1 USD
BIOLIGHT  300246.SZ $7.76 1.08 USD
+0.26
$2.05B 285.47M USD $4.84M 673.48K USD $7.67 1.07 USD $7.8 1.08 USD $2.05B 285.47M USD 0 -$0.23 -0.03 USD
Viemed Healthcare  VMD $6.81
+0.87
$269.1M $84.27K $6.66 $6.82 $269.1M 22.69 $0.3
SANUWAVE Health  SNWV $30.99
-1.21
$265.14M $56.32K $29.5 $32.03 $265.14M 0 -$6.23
Cerus Corporation  CERS $1.37
-3.52
$261.89M $757.92K $1.36 $1.41 $261.89M 0 -$0.1
ZimVie  ZIMV $9.26
-2.83
$258.55M $84.94K $9.25 $9.42 $258.55M 0 -$0.9
908 Devices  MASS $7.19
-1.24
$257.84M $694.34K $6.96 $7.38 $257.84M 0 -$2.22
MaxCyte  MXCT $2.27
-1.3
$244.88M $824.33K $2.22 $2.31 $244.88M 0 -$0.4
Quanterix  QTRX $6.19
-7.06
$240.35M $727.91K $6.08 $6.6 $240.35M 0 -$1.24
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.33 2.69 USD
+0.73
$1.7B 236.87M USD $919.73K 127.88K USD $19.1 2.66 USD $19.37 2.69 USD $1.7B 236.87M USD 128.86 $0.15 0.02 USD
BICO Group AB (publ)  BICO.ST $34.3 3.35 USD
-3.54
$2.42B 236.29M USD $135.82K 13.26K USD $34.3 3.35 USD $35.52 3.47 USD $2.42B 236.29M USD 0 -$4.34 -0.4 USD
Tactile Systems Technology  TCMD $9.95
-0.85
$231.32M $226.77K $9.93 $10.22 $231.32M 15.07 $0.66
BrainsWay Ltd.  BWAY $11.42
-2.64
$221.36M $27.04K $11.1 $11.47 $221.36M 51.90 $0.22
Easywell Biomedicals, Inc.  1799.TWO $56.5 1.8 USD
-1.05
$6.95B 220.97M USD $104.74K 3.33K USD $56.5 1.8 USD $57.4 1.82 USD $6.95B 220.97M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.21
+0.48
$217.67M $77.95K $4.03 $4.23 $217.67M 0 -$0.98
Profound Medical  PROF $6.33
-6.77
$192.03M $67.56K $6.32 $6.78 $192.03M 0 -$1.21
Profound Medical Corp.  PRN.TO $8.52 6.32 USD
-9.07
$256.05M 190.01M USD $10.06K 7.47K USD $8.51 6.31 USD $9.34 6.93 USD $256.05M 190.01M USD 0 -$1.66 -1.2 USD
Anteris Technologies Global Corp.  AVR.AX $7.45 4.93 USD
-6.88
$277.85M 183.9M USD $43.27K 28.64K USD $7.45 4.93 USD $8 5.29 USD $277.85M 183.9M USD 0 -$5.77 -3.8 USD
Renascience Inc.  4889.T $2,097 14.16 USD
+5.43
$26.66B 179.94M USD $1.52M 10.25K USD $1,981 13.37 USD $2,122 14.32 USD $26.66B 179.94M USD 0 -$18.5 -0.1 USD
Paxman AB (publ)  PAX.ST $78.8 7.69 USD
-3.9
$1.83B 179.02M USD $23.82K 2.33K USD $77.8 7.59 USD $83.4 8.14 USD $1.83B 179.02M USD 69.73 $1.13 0.11 USD
Inogen  INGN $6.44
-0.16
$173.15M $129.17K $6.33 $6.48 $173.15M 0 -$1.15
Electromed  ELMD $20.08
+0.12
$168.35M $27.01K $19.65 $20.2 $168.35M 25.41 $0.79
Venus Medtech (Hangzhou) Inc.  2500.HK $2.91 0.37 USD
+4.68
$1.28B 164.09M USD $7.49M 957.82K USD $2.78 0.36 USD $3.02 0.39 USD $1.28B 164.09M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $2.44 0.31 USD
+12.44
$1.28B 163.96M USD $13.51M 1.73M USD $2.14 0.27 USD $2.57 0.33 USD $1.28B 163.96M USD 0 -$0.24 -0.03 USD
AVITA Medical, Inc.  AVH.AX $1.84 1.22 USD
+1.38
$245.45M 162.45M USD $264.09K 174.79K USD $1.82 1.2 USD $1.87 1.23 USD $245.45M 162.45M USD 0 -$0.67 -0.4 USD
Anika Therapeutics  ANIK $11.27
-0.35
$161.63M $34.53K $11.17 $11.43 $161.63M 0 -$0.75
Rapid Micro Biosystems  RPID $3.56
-5.32
$156.04M $58.94K $3.55 $3.78 $156.04M 0 -$1.03
CVRx  CVRX $5.93
-10.36
$154.48M $299.35K $5.86 $6.67 $154.48M 0 -$2.14
AVITA Medical, Inc.  RCEL $5.8
-4.29
$153.32M $150.52K $5.78 $6.07 $153.32M 0 -$2.19
LENSAR  LNSR $12.5
-3.55
$148.81M $124.97K $12.5 $12.96 $148.81M 0 -$4.86
Lucid Diagnostics  LUCD $1.31
+2.34
$141.74M $716.02K $1.26 $1.33 $141.74M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $13.04 1.27 USD
-1.51
$1.42B 138.94M USD $725.43K 70.81K USD $12.7 1.24 USD $13.2 1.29 USD $1.42B 138.94M USD 0 -$0.51 -0.04 USD
Accuray Incorporated  ARAY $1.25
0
$128.77M $1.01M $1.24 $1.28 $128.77M 0 $0
Pulmonx  LUNG $3.15
-3.37
$126.81M $73.86K $3.14 $3.27 $126.81M 0 -$1.44
3-D Matrix, Ltd.  7777.T $160 1.08 USD
+1.27
$17.38B 117.34M USD $2.58M 17.42K USD $153 1.03 USD $160 1.08 USD $17.38B 117.34M USD 0 -$8.22 -0.05 USD
Aroa Biosurgery Limited  ARX.AX $0.5 0.33 USD
-4.76
$172.96M 114.48M USD $173.18K 114.62K USD $0.5 0.33 USD $0.53 0.35 USD $172.96M 114.48M USD 0 -$0.01 -0.006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $29.68 0.93 USD
-2.75
$3.53B 110.92M USD $405.46K 12.73K USD $29.56 0.93 USD $30.36 0.95 USD $3.53B 110.92M USD 0 -$0.09 -0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.17 0.41 USD
+4.28
$867.08M 110.87M USD $173K 22.12K USD $2.91 0.37 USD $3.2 0.41 USD $867.08M 110.87M USD 0 -$0.98 -0.1 USD
Owlet  OWLT $6.46
+4.53
$106.75M $98.21K $6.21 $6.51 $106.75M 0 -$1.61
Sedana Medical AB (publ)  SEDANA.ST $10.84 1.06 USD
+0.18
$1.08B 105.11M USD $284.8K 27.8K USD $10.7 1.04 USD $11.02 1.08 USD $1.08B 105.11M USD 0 -$0.56 -0.05 USD
EMVision Medical Devices Ltd  EMV.AX $1.84 1.21 USD
+3.67
$156.92M 103.86M USD $56.98K 37.71K USD $1.76 1.16 USD $1.85 1.22 USD $156.92M 103.86M USD 0 -$0.07 -0.04 USD
iCAD  ICAD $3.76
-2.34
$102.5M $300.05K $3.74 $3.85 $102.5M 0 -$0.19
Myomo  MYO $2.76
-3.5
$99.3M $449.35K $2.75 $2.89 $99.3M 0 -$0.14
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Xtant Medical  XTNT $0.65
-3.36
$90.56M $59.08K $0.65 $0.68 $90.56M 0 -$0.09
SomnoMed Limited  SOM.AX $0.63 0.42 USD
+5.88
$136.15M 90.11M USD $36.9K 24.42K USD $0.5999 0.4 USD $0.64 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
+1.75
$135M 89.35M USD $270.01K 178.7K USD $0.2899 0.19 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2.05
-3.3
$89.12M $165.98K $2.04 $2.11 $89.12M 0 -$0.21
Sensus Healthcare  SRTS $4.97
-2.55
$81.73M $61.57K $4.9 $5.19 $81.73M 45.18 $0.11
OK Biotech Co., Ltd.  4155.TW $17.4 0.55 USD
-0.29
$2.56B 81.31M USD $32.57K 1.03K USD $17.4 0.55 USD $17.45 0.55 USD $2.56B 81.31M USD 30.52 $0.57 0.02 USD
Nexstim Plc  NXTMH.HE $10.2 11.15 USD
+0.99
$73.27M 80.09M USD $6.26K 6.84K USD $10.05 10.99 USD $10.3 11.26 USD $73.27M 80.09M USD 0 -$0.13 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا