$3.54T
إجمالي القيمة السوقية
$143.26B
إجمالي حجم التداول
BTC 61.05%     ETH 9.34%
السيطرة

صفحة النتائج 2 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $21.11 2.94 USD
+0.52
$4.91B 682.5M USD $7.06M 981.18K USD $20.92 2.91 USD $21.35 2.97 USD $4.91B 682.5M USD 124.17 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.47 1.59 USD
-2.05
$4.74B 659.39M USD $9.22M 1.28M USD $11.35 1.58 USD $11.77 1.64 USD $4.74B 659.39M USD 573.50 $0.02 0.002 USD
RxSight  RXST $15.92
+4.05
$646.94M $171.91K $15.41 $15.97 $646.94M 0 -$0.66
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $48.25 6.71 USD
+0.6
$4.62B 642.51M USD $4.01M 557.47K USD $46.55 6.47 USD $49.1 6.83 USD $4.62B 642.51M USD 40.88 $1.18 0.16 USD
Butterfly Network  BFLY $2.6
+4.85
$641.71M $2.21M $2.51 $2.67 $641.71M 0 -$0.3
CIRC  1763.HK $15.6 1.99 USD
+3.45
$4.99B 638.04M USD $1.31M 167.73K USD $14.7 1.88 USD $15.9 2.03 USD $4.99B 638.04M USD 11.22 $1.39 0.18 USD
PolyNovo Limited  PNV.AX $1.35 0.89 USD
+2.67
$929.18M 614.99M USD $1.82M 1.21M USD $1.3 0.86 USD $1.35 0.89 USD $929.18M 614.99M USD 134.50 $0.01 0.006 USD
Avanos Medical  AVNS $12.98
+2.81
$600.02M $89.4K $12.59 $13.04 $600.02M 0 -$8.27
Getein Biotech, Inc  603387.SS $8.35 1.16 USD
-0.24
$4.23B 588.81M USD $5.03M 699.07K USD $8.25 1.15 USD $8.43 1.17 USD $4.23B 588.81M USD 20.87 $0.4 0.06 USD
Delcath Systems  DCTH $16.47
+3.27
$573.63M $208.27K $15.98 $16.55 $573.63M 0 -$0.45
OrthoPediatrics  KIDS $21.84
+1.39
$540.95M $73.38K $21.45 $21.86 $540.95M 0 -$1.76
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.05 7.79 USD
-1.75
$3.73B 518.41M USD $2.28M 316.52K USD $55.32 7.69 USD $58.57 8.14 USD $3.73B 518.41M USD 42.14 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.89 1.79 USD
+1.18
$3.71B 516.17M USD $9.43M 1.31M USD $12.6 1.75 USD $13.15 1.83 USD $3.71B 516.17M USD 85.93 $0.15 0.02 USD
Peijia Medical Limited  9996.HK $5.99 0.77 USD
+5.27
$3.98B 509.47M USD $3.53M 451.23K USD $5.66 0.72 USD $6.12 0.78 USD $3.98B 509.47M USD 0 -$0.37 -0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.95 2.5 USD
-0.61
$3.45B 479.59M USD $2.16M 300.32K USD $17.74 2.47 USD $18.22 2.53 USD $3.45B 479.59M USD 0 -$0.89 -0.1 USD
Axogen  AXGN $10.49
+0.77
$477.76M $538.12K $10.41 $10.86 $477.76M 0 -$0.16
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.75 0.66 USD
-1.45
$3.41B 473.56M USD $14.42M 2M USD $4.69 0.65 USD $4.84 0.67 USD $3.41B 473.56M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $216.2 54.95 USD
+0.93
$1.84B 468.7M USD $8.05K 2.05K USD $214 54.39 USD $219.2 55.72 USD $1.84B 468.7M USD 22.73 $9.51 2.42 USD
Bioventus  BVS $6.88
+2.38
$456.54M $92.13K $6.7 $6.88 $456.54M 0 -$0.48
Orthofix Medical  OFIX $11.47
+3.8
$449.4M $132.02K $11.08 $11.48 $449.4M 0 -$3.7
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.73 2.05 USD
-1.21
$3.2B 445.39M USD $10.27M 1.43M USD $14.51 2.02 USD $15.15 2.11 USD $3.2B 445.39M USD 44.63 $0.33 0.05 USD
Excelsior Medical Co., Ltd.  4104.TW $85.6 2.72 USD
0
$13.99B 444.44M USD $100.79K 3.2K USD $85.4 2.71 USD $86.3 2.74 USD $13.99B 444.44M USD 17.98 $4.76 0.15 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.21 0.86 USD
-0.16
$3.19B 444.09M USD $7.77M 1.08M USD $6.12 0.85 USD $6.3 0.88 USD $3.19B 444.09M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.46
-2.95
$437.61M $409.61K $3.44 $3.59 $437.61M 0 -$0.09
NeuroPace  NPCE $13.02
+0.7
$427.04M $60.36K $12.82 $13.19 $427.04M 0 -$0.82
Surmodics  SRDX $29.38
+0.75
$420.11M $15.08K $29.06 $29.61 $420.11M 0 -$1.4
Ion Beam Applications SA  IBAB.BR $12.54 13.71 USD
+0.64
$367M 401.19M USD $17.64K 19.28K USD $12.34 13.49 USD $12.58 13.75 USD $367M 401.19M USD 40.45 $0.31 0.34 USD
Semler Scientific  SMLR $30.28
-10.9
$397.97M $2.25M $28.59 $33.69 $397.97M 0 -$2.39
Senseonics  SENS $0.52
-1.96
$391.85M $2.31M $0.52 $0.53 $391.85M 0 -$0.11
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.16 0.72 USD
-0.19
$2.81B 390.31M USD $8.09M 1.12M USD $5.1 0.71 USD $5.22 0.73 USD $2.81B 390.31M USD 0 -$0.14 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $20.4 2.84 USD
+5.81
$2.79B 388.62M USD $6.65M 924.62K USD $19.19 2.67 USD $20.66 2.87 USD $2.79B 388.62M USD 0 -$0.13 -0.01 USD
Treace Medical Concepts  TMCI $6.15
+4.15
$386.55M $113.74K $5.87 $6.2 $386.55M 0 -$0.85
Outset Medical  OM $21.32
+0.38
$377.84M $89.32K $21.16 $21.98 $377.84M 0 -$28.78
ClearPoint Neuro  CLPT $12.98
-2.52
$366.74M $187.23K $12.78 $13.63 $366.74M 0 -$0.76
Varex Imaging  VREX $8.73
+2.46
$362.41M $93.2K $8.48 $8.76 $362.41M 0 -$1.03
Beijing Succeeder Technology Inc.  688338.SS $24.5 3.41 USD
-0.81
$2.6B 361.58M USD $950.74K 132.19K USD $24.28 3.38 USD $24.85 3.46 USD $2.6B 361.58M USD 24.50 $1 0.14 USD
Nano-X Imaging  NNOX $5.67
+2.63
$361.54M $513.1K $5.46 $5.65 $361.54M 0 -$0.91
Imricor Medical Systems, Inc.  IMR.AX $1.7 1.13 USD
+2.41
$544.76M 360.55M USD $199.29K 131.9K USD $1.67 1.11 USD $1.75 1.16 USD $544.76M 360.55M USD 0 -$0.2 -0.1 USD
Pacific Biosciences of California  PACB $1.19
-0.54
$358.15M $7.88M $1.18 $1.28 $358.15M 0 -$2.74
Stratec SE  SBS.DE $26.2 28.64 USD
-1.69
$318.48M 348.15M USD $4.85K 5.3K USD $26.2 28.64 USD $26.65 29.13 USD $318.48M 348.15M USD 19.84 $1.32 1.44 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.43 0.82 USD
+1.42
$2.69B 344.09M USD $171.6K 21.94K USD $6.4 0.82 USD $6.7 0.86 USD $2.69B 344.09M USD 0 -$0.16 -0.02 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.39 2.84 USD
-0.92
$2.47B 343.61M USD $3.45M 479.83K USD $20.09 2.79 USD $21.28 2.96 USD $2.47B 343.61M USD 203.90 $0.1 0.01 USD
United Orthopedic Corporation  4129.TWO $107 3.4 USD
-2.28
$10.32B 327.88M USD $1.46M 46.24K USD $101.5 3.23 USD $107.5 3.42 USD $10.32B 327.88M USD 18.64 $5.74 0.18 USD
Acotec Scientific Holdings Limited  6669.HK $8.1 1.04 USD
+1.5
$2.54B 324.57M USD $286K 36.57K USD $8 1.02 USD $8.2 1.05 USD $2.54B 324.57M USD 42.63 $0.19 0.02 USD
Tellgen Corporation  300642.SZ $14.28 1.99 USD
-1.11
$2.33B 323.69M USD $2.82M 392.24K USD $14.05 1.95 USD $14.54 2.02 USD $2.33B 323.69M USD 59.50 $0.24 0.03 USD
Quantum-Si incorporated  QSI $1.73
+1.09
$317.21M $3.35M $1.66 $1.8 $317.21M 0 -$0.68
MicroPort CardioFlow Medtech Corporation  2160.HK $1.04 0.13 USD
+11.83
$2.47B 315.77M USD $24.43M 3.12M USD $0.91 0.12 USD $1.06 0.14 USD $2.47B 315.77M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.87 0.62 USD
-2.01
$2.28B 291.63M USD $713.23K 91.19K USD $4.86 0.62 USD $4.98 0.64 USD $2.28B 291.63M USD 11.59 $0.42 0.05 USD
EBR Systems, Inc.  EBR.AX $1.18 0.78 USD
+0.86
$438.37M 290.14M USD $919.4K 608.51K USD $1.16 0.77 USD $1.2 0.79 USD $438.37M 290.14M USD 0 -$0.2 -0.1 USD
Guerbet SA  GBT.PA $21 22.96 USD
+0.96
$264.61M 289.25M USD $6.29K 6.88K USD $20.75 22.68 USD $21.05 23.01 USD $264.61M 289.25M USD 19.62 $1.07 1.17 USD
BIOLIGHT  300246.SZ $7.73 1.07 USD
-0.9
$2.05B 284.37M USD $6.21M 863.02K USD $7.61 1.06 USD $7.88 1.1 USD $2.05B 284.37M USD 0 -$0.23 -0.03 USD
Cerus Corporation  CERS $1.45
-1.36
$277.18M $349.44K $1.43 $1.5 $277.18M 0 -$0.1
Viemed Healthcare  VMD $6.95
+1.16
$274.69M $52.41K $6.85 $7 $274.69M 23.16 $0.3
ZimVie  ZIMV $9.59
+2.13
$267.77M $23.85K $9.4 $9.61 $267.77M 0 -$0.9
SANUWAVE Health  SNWV $30.52
+1.19
$261.12M $17K $29.6 $31.05 $261.12M 0 -$6.23
MaxCyte  MXCT $2.34
+7.34
$258.27M $944.58K $2.18 $2.38 $258.27M 0 -$0.4
BICO Group AB (publ)  BICO.ST $36.5 3.56 USD
-0.98
$2.58B 251.45M USD $61.08K 5.96K USD $36.44 3.56 USD $37.26 3.64 USD $2.58B 251.45M USD 0 -$4.34 -0.4 USD
908 Devices  MASS $6.88
-1.43
$246.73M $120.74K $6.83 $7.24 $246.73M 0 -$2.22
Tactile Systems Technology  TCMD $10.51
+2.74
$244.34M $160.48K $10.24 $10.67 $244.34M 15.92 $0.66
Quanterix  QTRX $6.21
+22.73
$241.13M $1.53M $5.54 $6.4 $241.13M 0 -$1.24
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.1 2.66 USD
-0.42
$1.68B 234.05M USD $1.06M 146.71K USD $18.91 2.63 USD $19.34 2.69 USD $1.68B 234.05M USD 127.33 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $57 1.81 USD
+0.18
$6.94B 220.59M USD $117.49K 3.73K USD $56.1 1.78 USD $58.5 1.86 USD $6.94B 220.59M USD 0 -$0.41 -0.01 USD
BrainsWay Ltd.  BWAY $11.46
+3.79
$216.5M $61.81K $11.03 $11.75 $216.5M 52.08 $0.22
Sight Sciences  SGHT $4.05
-0.25
$209.39M $116.94K $3.95 $4.16 $209.39M 0 -$0.98
Profound Medical Corp.  PRN.TO $8.98 6.66 USD
+14.1
$269.88M 200.26M USD $7.13K 5.29K USD $7.99 5.93 USD $8.99 6.67 USD $269.88M 200.26M USD 0 -$1.66 -1.2 USD
Profound Medical  PROF $6.57
+14.17
$197.3M $51.69K $5.8 $6.3 $197.3M 0 -$1.21
Anteris Technologies Global Corp.  AVR.AX $7.68 5.08 USD
+9.71
$286.43M 189.58M USD $170.29K 112.71K USD $7.16 4.74 USD $7.69 5.09 USD $286.43M 189.58M USD 0 -$5.8 -3.8 USD
Renascience Inc.  4889.T $2,124 14.34 USD
+4.58
$27B 182.26M USD $1.99M 13.41K USD $1,985 13.4 USD $2,145 14.48 USD $27B 182.26M USD 0 -$18.48 -0.1 USD
Inogen  INGN $6.77
+1.96
$182.03M $47.83K $6.64 $6.79 $182.03M 0 -$1.15
Anika Therapeutics  ANIK $11.7
+1.56
$167.79M $10K $11.55 $11.78 $167.79M 0 -$0.75
CVRx  CVRX $6.42
+3.05
$167.39M $67.77K $6.24 $6.51 $167.39M 0 -$2.14
AVITA Medical, Inc.  AVH.AX $1.89 1.25 USD
+4.71
$249.81M 165.34M USD $284.89K 188.56K USD $1.86 1.23 USD $1.9 1.26 USD $249.81M 165.34M USD 0 -$0.67 -0.4 USD
Electromed  ELMD $19.63
-1.18
$164.62M $15.65K $19.6 $20.06 $164.62M 24.84 $0.79
Rapid Micro Biosystems  RPID $3.59
+1.41
$157.36M $32.33K $3.5 $3.66 $157.36M 0 -$1.03
AVITA Medical, Inc.  RCEL $5.92
-3.11
$156.49M $304.06K $5.87 $6.19 $156.49M 0 -$2.19
Broncus Holding Corporation  2216.HK $2.31 0.3 USD
+0.43
$1.21B 155.22M USD $4.39M 560.87K USD $2.22 0.28 USD $2.35 0.3 USD $1.21B 155.22M USD 0 -$0.24 -0.03 USD
LENSAR  LNSR $13
-0.69
$154.76M $42.91K $12.82 $13.19 $154.76M 0 -$4.86
Venus Medtech (Hangzhou) Inc.  2500.HK $2.72 0.35 USD
+11.93
$1.2B 153.38M USD $11.98M 1.53M USD $2.41 0.31 USD $2.77 0.35 USD $1.2B 153.38M USD 0 -$1.78 -0.2 USD
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
-2.23
$1.43B 140.01M USD $1.19M 115.86K USD $13 1.27 USD $13.72 1.34 USD $1.43B 140.01M USD 0 -$0.51 -0.04 USD
Lucid Diagnostics  LUCD $1.29
-1.15
$139.03M $436.61K $1.27 $1.31 $139.03M 0 -$1.17
Pulmonx  LUNG $3.44
+1.03
$138.28M $123.86K $3.34 $3.44 $138.28M 0 -$1.44
Accuray Incorporated  ARAY $1.27
-0.79
$130.83M $516.05K $1.24 $1.28 $130.83M 0 $0
Aroa Biosurgery Limited  ARX.AX $0.54 0.36 USD
+3.85
$186.8M 123.63M USD $227.74K 150.73K USD $0.52 0.34 USD $0.54 0.36 USD $186.8M 123.63M USD 0 -$0.01 -0.006 USD
3-D Matrix, Ltd.  7777.T $157 1.06 USD
+2.61
$17.06B 115.14M USD $1.58M 10.64K USD $152 1.03 USD $158 1.07 USD $17.06B 115.14M USD 0 -$8.22 -0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.6 0.96 USD
+1.93
$3.64B 114.36M USD $552.56K 17.35K USD $30.02 0.94 USD $31 0.97 USD $3.64B 114.36M USD 0 -$0.09 -0.002 USD
Sedana Medical AB (publ)  SEDANA.ST $11.22 1.1 USD
-10.53
$1.11B 108.79M USD $2.36M 229.9K USD $10.5 1.02 USD $13.36 1.3 USD $1.11B 108.79M USD 0 -$0.56 -0.05 USD
iCAD  ICAD $3.94
+0.51
$107.4M $243.36K $3.89 $3.98 $107.4M 0 -$0.19
Myomo  MYO $2.93
-1.18
$105.24M $161.58K $2.88 $2.99 $105.24M 0 -$0.14
Owlet  OWLT $6.26
+1.21
$103.36M $41.9K $6.2 $6.4 $103.36M 0 -$1.61
EMVision Medical Devices Ltd  EMV.AX $1.78 1.18 USD
+0.28
$152.22M 100.75M USD $36.78K 24.34K USD $1.75 1.16 USD $1.83 1.21 USD $152.22M 100.75M USD 0 -$0.07 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.87 0.37 USD
+1.06
$785.02M 100.37M USD $42.5K 5.43K USD $2.86 0.37 USD $2.9 0.37 USD $785.02M 100.37M USD 0 -$0.98 -0.1 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
4DMedical Limited  4DX.AX $0.2999 0.2 USD
0
$139.65M 92.43M USD $671.17K 444.22K USD $0.2899 0.19 USD $0.3099 0.2 USD $139.65M 92.43M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2.13
-1.62
$92.39M $107.37K $2.05 $2.15 $92.39M 0 -$0.21
Xtant Medical  XTNT $0.65
-3.13
$91.1M $14.36K $0.65 $0.6999 $91.1M 0 -$0.09
Sensus Healthcare  SRTS $5.18
+3.6
$85.19M $34.92K $4.99 $5.18 $85.19M 47.09 $0.11
SomnoMed Limited  SOM.AX $0.5899 0.39 USD
-6.35
$127.5M 84.39M USD $13.6K 9K USD $0.5899 0.39 USD $0.63 0.42 USD $127.5M 84.39M USD 0 -$0.05 -0.03 USD
OK Biotech Co., Ltd.  4155.TW $17.55 0.56 USD
-0.28
$2.58B 82.01M USD $40.79K 1.3K USD $17.45 0.55 USD $17.6 0.56 USD $2.58B 82.01M USD 30.78 $0.57 0.02 USD
Cyclopharm Limited  CYC.AX $1.07 0.71 USD
+1.9
$118.92M 78.71M USD $80.46K 53.25K USD $1.06 0.7 USD $1.14 0.75 USD $118.92M 78.71M USD 0 -$0.13 -0.08 USD
enVVeno Medical  NVNO $4.4
-0.67
$77.16M $125.94K $4.14 $4.5 $77.16M 0 -$1.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا