$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 2 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.06 0.84 USD
+1.68
$4.95B 688.32M USD $12.48M 1.74M USD $5.95 0.83 USD $6.08 0.85 USD $4.95B 688.32M USD 0 -$0.02 -0.002 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.71 1.63 USD
+2.99
$4.84B 673.19M USD $13.76K 1.91K USD $11.75 1.63 USD $11.75 1.63 USD $4.84B 673.19M USD 585.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.96 6.67 USD
+7.46
$4.59B 638.65M USD $4.68M 650.82K USD $44.64 6.21 USD $49.5 6.88 USD $4.59B 638.65M USD 40.64 $1.18 0.16 USD
CIRC  1763.HK $15.26 1.95 USD
+1.19
$4.88B 624.13M USD $41.6K 5.32K USD $15.08 1.93 USD $15.26 1.95 USD $4.88B 624.13M USD 10.97 $1.39 0.18 USD
RxSight  RXST $15.3
+1.73
$621.75M $599.34K $15.08 $15.76 $621.75M 0 -$0.67
PolyNovo Limited  PNV.AX $1.35 0.89 USD
+2.82
$930.57M 615.9M USD $251.8K 166.66K USD $1.3 0.86 USD $1.35 0.89 USD $930.57M 615.9M USD 134.69 $0.01 0.006 USD
Butterfly Network  BFLY $2.48
0
$613.28M $1.81M $2.43 $2.53 $613.28M 0 -$0.3
Getein Biotech, Inc  603387.SS $8.41 1.17 USD
+0.48
$4.27B 593.04M USD $142.5K 19.81K USD $8.36 1.16 USD $8.43 1.17 USD $4.27B 593.04M USD 21.02 $0.4 0.06 USD
Avanos Medical  AVNS $12.64
+1.44
$584.52M $450.95K $12.4 $12.72 $584.52M 0 -$8.39
Delcath Systems  DCTH $15.95
-2.63
$555.48M $662.25K $15.72 $16.68 $555.48M 0 -$0.45
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $58 8.06 USD
+1.66
$3.9B 541.9M USD $318.1K 44.23K USD $57.29 7.97 USD $58.57 8.14 USD $3.9B 541.9M USD 43.60 $1.33 0.18 USD
OrthoPediatrics  KIDS $21.54
+1.65
$533.52M $129.94K $20.79 $21.74 $533.52M 0 -$1.76
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
+1.59
$3.67B 510.17M USD $2.7K 375.42 USD $12.55 1.74 USD $12.84 1.79 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Axogen  AXGN $10.41
-4.67
$497.34M $973.47K $10.3 $11.04 $497.34M 0 -$0.16
Peijia Medical Limited  9996.HK $5.69 0.73 USD
0
$3.78B 483.95M USD $5K 639.31 USD $5.69 0.73 USD $5.69 0.73 USD $3.78B 483.95M USD 0 -$0.37 -0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $18.06 2.51 USD
+1.4
$3.47B 482.53M USD $1.76M 244.29K USD $17.8 2.47 USD $18.07 2.51 USD $3.47B 482.53M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.81 0.67 USD
-0.21
$3.45B 479.55M USD $218.1K 30.33K USD $4.81 0.67 USD $4.84 0.67 USD $3.45B 479.55M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $214.2 54.44 USD
-1.29
$1.83B 464.36M USD $13.58K 3.45K USD $212 53.89 USD $219.8 55.87 USD $1.83B 464.36M USD 22.54 $9.5 2.41 USD
Cytek Biosciences  CTKB $3.56
+3.49
$450.91M $2.7M $3.46 $3.72 $450.91M 0 -$0.09
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.84 2.06 USD
-0.47
$3.23B 448.72M USD $261.3K 36.33K USD $14.82 2.06 USD $14.96 2.08 USD $3.23B 448.72M USD 44.96 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.27 0.87 USD
+0.8
$3.22B 448.38M USD $342K 47.55K USD $6.22 0.86 USD $6.3 0.88 USD $3.22B 448.38M USD 0 -$1.32 -0.1 USD
Semler Scientific  SMLR $33.99
+3.06
$446.67M $1.11M $32.53 $34.35 $446.67M 0 -$2.46
Bioventus  BVS $6.72
+0.45
$445.92M $224.16K $6.58 $6.76 $445.92M 0 -$0.48
Excelsior Medical Co., Ltd.  4104.TW $85.6 2.72 USD
-0.12
$14B 444.95M USD $72.49K 2.3K USD $85.5 2.72 USD $86.4 2.75 USD $14B 444.95M USD 17.98 $4.76 0.15 USD
Orthofix Medical  OFIX $11.05
+0.73
$432.95M $598.03K $11.03 $11.42 $432.95M 0 -$3.7
NeuroPace  NPCE $12.93
-1.67
$431.3M $202.67K $12.63 $13.37 $431.3M 0 -$0.81
Surmodics  SRDX $29.16
-0.82
$420.4M $62.85K $28.77 $29.49 $420.4M 0 -$1.4
Senseonics  SENS $0.53
+0.59
$399.77M $3.72M $0.52 $0.54 $399.77M 0 -$0.11
Ion Beam Applications SA  IBAB.BR $12.46 13.62 USD
+1.47
$364.66M 398.63M USD $11.34K 12.39K USD $12.28 13.42 USD $12.46 13.62 USD $364.66M 398.63M USD 40.19 $0.31 0.34 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.21 0.72 USD
+0.77
$2.83B 394.09M USD $267.2K 37.15K USD $5.17 0.72 USD $5.22 0.73 USD $2.83B 394.09M USD 0 -$0.14 -0.01 USD
Outset Medical  OM $21.24
+1.48
$376.42M $368.63K $20.44 $21.68 $376.42M 0 -$29.21
ClearPoint Neuro  CLPT $13.31
-4.45
$376.21M $413.32K $13.17 $14.23 $376.21M 0 -$0.76
Treace Medical Concepts  TMCI $5.9
+1.55
$371.14M $245.83K $5.7 $5.9 $371.14M 0 -$0.86
Allgens Medical Technology CO., LTD.  688613.SS $19.47 2.71 USD
+0.99
$2.67B 370.91M USD $144.66K 20.11K USD $19.19 2.67 USD $19.49 2.71 USD $2.67B 370.91M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.67 3.43 USD
-0.12
$2.62B 364.09M USD $50.63K 7.04K USD $24.64 3.43 USD $24.85 3.46 USD $2.62B 364.09M USD 24.67 $1 0.14 USD
Imricor Medical Systems, Inc.  IMR.AX $1.71 1.13 USD
+3.01
$547.96M 362.67M USD $75.39K 49.9K USD $1.69 1.12 USD $1.75 1.16 USD $547.96M 362.67M USD 0 -$0.2 -0.1 USD
Pacific Biosciences of California  PACB $1.2
+5.26
$360.1M $11.19M $1.09 $1.21 $360.1M 0 -$2.74
Stratec SE  SBS.DE $26.65 29.13 USD
-1.11
$323.95M 354.13M USD $1.89K 2.06K USD $26.5 28.97 USD $26.9 29.41 USD $323.95M 354.13M USD 20.18 $1.32 1.44 USD
Varex Imaging  VREX $8.52
+1.19
$353.69M $206.64K $8.44 $8.7 $353.69M 0 -$1.03
Nano-X Imaging  NNOX $5.52
-0.18
$352.92M $860.39K $5.47 $5.65 $352.92M 0 -$0.91
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.84 2.9 USD
+1.26
$2.53B 351.19M USD $210.8K 29.31K USD $20.38 2.83 USD $20.87 2.9 USD $2.53B 351.19M USD 208.40 $0.1 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.34 0.81 USD
+2.26
$2.59B 331.79M USD $154.2K 19.72K USD $6.17 0.79 USD $6.35 0.81 USD $2.59B 331.79M USD 0 -$0.16 -0.02 USD
Tellgen Corporation  300642.SZ $14.44 2.01 USD
+1.33
$2.35B 327.31M USD $2.3M 320.03K USD $14.2 1.97 USD $14.48 2.01 USD $2.35B 327.31M USD 60.16 $0.24 0.03 USD
Acotec Scientific Holdings Limited  6669.HK $8.15 1.04 USD
+2.13
$2.55B 326.58M USD $3K 383.59 USD $8.14 1.04 USD $8.15 1.04 USD $2.55B 326.58M USD 42.89 $0.19 0.02 USD
Quantum-Si incorporated  QSI $1.71
-1.72
$319.29M $3.75M $1.68 $1.8 $319.29M 0 -$0.67
United Orthopedic Corporation  4129.TWO $102.5 3.26 USD
-6.39
$9.88B 314.09M USD $677.44K 21.53K USD $101.5 3.23 USD $105 3.34 USD $9.88B 314.09M USD 17.85 $5.74 0.18 USD
SISRAM MED  1696.HK $4.97 0.64 USD
+2.9
$2.33B 297.62M USD $1.19M 152.72K USD $4.81 0.62 USD $5 0.64 USD $2.33B 297.62M USD 11.83 $0.42 0.05 USD
Guerbet SA  GBT.PA $20.8 22.74 USD
+0.97
$269.72M 294.84M USD $4.83K 5.28K USD $20.45 22.35 USD $20.85 22.79 USD $269.72M 294.84M USD 19.43 $1.07 1.17 USD
EBR Systems, Inc.  EBR.AX $1.17 0.77 USD
+0.43
$436.5M 288.9M USD $432.52K 286.26K USD $1.16 0.77 USD $1.2 0.79 USD $436.5M 288.9M USD 0 -$0.2 -0.1 USD
BIOLIGHT  300246.SZ $7.8 1.08 USD
+1.43
$2.06B 286.94M USD $5.36M 745.78K USD $7.67 1.07 USD $7.83 1.09 USD $2.06B 286.94M USD 0 -$0.23 -0.03 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9399 0.12 USD
+1.08
$2.23B 285.41M USD $150K 19.18K USD $0.91 0.12 USD $0.9399 0.12 USD $2.23B 285.41M USD 0 -$0.02 -0.002 USD
Cerus Corporation  CERS $1.47
-2.65
$281.01M $1.13M $1.41 $1.54 $281.01M 0 -$0.1
Viemed Healthcare  VMD $6.87
+2.23
$271.53M $326.02K $6.76 $7.21 $271.53M 22.89 $0.3
ZimVie  ZIMV $9.39
+0.11
$262.18M $78.62K $9.31 $9.45 $262.18M 0 -$0.9
SANUWAVE Health  SNWV $30.16
+8.06
$258.04M $81.13K $27.54 $30.16 $258.04M 0 -$6.23
BICO Group AB (publ)  BICO.ST $36.86 3.6 USD
-0.11
$2.6B 253.93M USD $110.7K 10.81K USD $36.16 3.53 USD $37.82 3.69 USD $2.6B 253.93M USD 0 -$4.34 -0.4 USD
908 Devices  MASS $6.98
+0.58
$250.31M $391.63K $6.72 $7.22 $250.31M 0 -$2.22
MaxCyte  MXCT $2.18
+1.4
$240.1M $765.74K $2.14 $2.21 $240.1M 0 -$0.41
Tactile Systems Technology  TCMD $10.23
+1.89
$237.83M $371.75K $10.06 $10.46 $237.83M 15.49 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.17 2.67 USD
-0.05
$1.69B 234.9M USD $32.29K 4.49K USD $19.16 2.66 USD $19.3 2.68 USD $1.69B 234.9M USD 127.79 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $57.3 1.82 USD
+0.7
$6.98B 221.75M USD $19K 603.73 USD $56.1 1.78 USD $57.3 1.82 USD $6.98B 221.75M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.06
-3.33
$217.15M $213.84K $3.91 $4.25 $217.15M 0 -$0.95
Quanterix  QTRX $5.06
-5.77
$208.51M $772.06K $4.94 $5.59 $208.51M 0 -$1.17
BrainsWay Ltd.  BWAY $11.01
+5.36
$208.03M $54.14K $10.61 $11.25 $208.03M 50.04 $0.22
Anteris Technologies Global Corp.  AVR.AX $7.46 4.94 USD
+6.57
$278.23M 184.15M USD $50.29K 33.29K USD $7.16 4.74 USD $7.46 4.94 USD $278.23M 184.15M USD 0 -$5.8 -3.8 USD
Inogen  INGN $6.64
+0.76
$178.53M $122.52K $6.52 $6.67 $178.53M 0 -$1.16
Renascience Inc.  4889.T $2,056 13.88 USD
+1.23
$26.14B 176.42M USD $983.9K 6.64K USD $1,985 13.4 USD $2,094 14.14 USD $26.14B 176.42M USD 0 -$18.48 -0.1 USD
Electromed  ELMD $19.82
-5.39
$175.69M $50.64K $19.81 $20.9 $175.69M 25.08 $0.79
Profound Medical Corp.  PRN.TO $7.87 5.84 USD
+3.15
$236.52M 175.51M USD $16.4K 12.17K USD $7.61 5.65 USD $7.87 5.84 USD $236.52M 175.51M USD 0 -$1.66 -1.2 USD
Profound Medical  PROF $5.75
+2.86
$172.81M $31.76K $5.52 $5.76 $172.81M 0 -$1.21
AVITA Medical, Inc.  AVH.AX $1.89 1.25 USD
+4.43
$259.12M 171.5M USD $135.67K 89.79K USD $1.86 1.23 USD $1.9 1.26 USD $259.12M 171.5M USD 0 -$0.67 -0.4 USD
Anika Therapeutics  ANIK $11.52
+1.5
$165.21M $48.71K $11.17 $11.56 $165.21M 0 -$0.75
CVRx  CVRX $6.23
-5.03
$162.43M $314.47K $6.21 $6.76 $162.43M 0 -$2.14
AVITA Medical, Inc.  RCEL $6.11
0
$161.52M $257.35K $6.02 $6.32 $161.52M 0 -$2.19
Rapid Micro Biosystems  RPID $3.54
-3.54
$160.86M $89.04K $3.5 $3.78 $160.86M 0 -$0.99
LENSAR  LNSR $13.09
-0.15
$156.07M $78.65K $12.95 $13.15 $156.07M 0 -$4.86
Broncus Holding Corporation  2216.HK $2.31 0.3 USD
+0.43
$1.21B 155.22M USD $149K 19.05K USD $2.31 0.3 USD $2.35 0.3 USD $1.21B 155.22M USD 0 -$0.24 -0.03 USD
OssDsign AB (publ)  OSSD.ST $13.44 1.31 USD
-4
$1.47B 143.21M USD $832.97K 81.31K USD $13.32 1.3 USD $14.36 1.4 USD $1.47B 143.21M USD 0 -$0.51 -0.04 USD
Lucid Diagnostics  LUCD $1.3
+0.78
$140.65M $851.61K $1.26 $1.34 $140.65M 0 -$1.17
Pulmonx  LUNG $3.4
+7.26
$136.88M $387.69K $3.11 $3.45 $136.88M 0 -$1.44
Venus Medtech (Hangzhou) Inc.  2500.HK $2.41 0.31 USD
-0.82
$1.06B 135.9M USD $20K 2.56K USD $2.41 0.31 USD $2.43 0.31 USD $1.06B 135.9M USD 0 -$1.78 -0.2 USD
Accuray Incorporated  ARAY $1.28
-0.78
$132.89M $1.37M $1.26 $1.33 $132.89M 0 $0
Sedana Medical AB (publ)  SEDANA.ST $12.54 1.22 USD
+3.29
$1.25B 121.59M USD $167.95K 16.39K USD $12.28 1.2 USD $12.84 1.25 USD $1.25B 121.59M USD 0 -$0.56 -0.05 USD
Aroa Biosurgery Limited  ARX.AX $0.53 0.35 USD
+1.92
$183.34M 121.35M USD $25.43K 16.83K USD $0.53 0.35 USD $0.53 0.35 USD $183.34M 121.35M USD 0 -$0.01 -0.006 USD
3-D Matrix, Ltd.  7777.T $155 1.05 USD
+1.31
$16.84B 113.67M USD $425.8K 2.87K USD $152 1.03 USD $156 1.05 USD $16.84B 113.67M USD 0 -$8.22 -0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.02 0.94 USD
+2.46
$3.57B 112.19M USD $313.98K 9.86K USD $29.28 0.92 USD $30.22 0.95 USD $3.57B 112.19M USD 0 -$0.09 -0.002 USD
C-Rad AB (publ)  CRAD-B.ST $34.15 3.33 USD
+0.29
$1.15B 111.93M USD $19.98K 1.95K USD $33.8 3.3 USD $34.35 3.35 USD $1.15B 111.93M USD 35.57 $0.96 0.09 USD
Myomo  MYO $2.97
-0.34
$107.22M $521.52K $2.87 $3.04 $107.22M 0 -$0.14
iCAD  ICAD $3.92
+0.51
$106.86M $317.34K $3.8 $3.93 $106.86M 0 -$0.19
Owlet  OWLT $6.15
-0.16
$101.79M $92.58K $6.06 $6.3 $101.79M 0 -$1.61
EMVision Medical Devices Ltd  EMV.AX $1.79 1.18 USD
+0.85
$153.07M 101.31M USD $12.83K 8.49K USD $1.75 1.16 USD $1.79 1.18 USD $153.07M 101.31M USD 0 -$0.07 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.84 0.36 USD
-0.35
$779.55M 99.68M USD $15K 1.92K USD $2.77 0.35 USD $2.97 0.38 USD $779.55M 99.68M USD 0 -$0.98 -0.1 USD
Xtant Medical  XTNT $0.67
-3.6
$96.83M $31.84K $0.67 $0.7099 $96.83M 0 -$0.09
Quipt Home Medical  QIPT $2.16
+8
$93.84M $1.04M $2.03 $2.21 $93.84M 0 -$0.21
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
4DMedical Limited  4DX.AX $0.2999 0.2 USD
-1.67
$137.33M 90.89M USD $148.54K 98.31K USD $0.2999 0.2 USD $0.3099 0.2 USD $137.33M 90.89M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.63 0.42 USD
0
$136.15M 90.11M USD $2.36K 1.56K USD $0.63 0.42 USD $0.63 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
OK Biotech Co., Ltd.  4155.TW $17.6 0.56 USD
0
$2.59B 82.24M USD $89.1K 2.83K USD $17.4 0.55 USD $17.85 0.57 USD $2.59B 82.24M USD 30.87 $0.57 0.02 USD
Sensus Healthcare  SRTS $5
+1.63
$82.23M $34.04K $4.91 $5.11 $82.23M 45.45 $0.11
Cyclopharm Limited  CYC.AX $1.1 0.73 USD
+4.76
$122.25M 80.91M USD $24.03K 15.9K USD $1.1 0.73 USD $1.1 0.73 USD $122.25M 80.91M USD 0 -$0.13 -0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا