$3.58T
إجمالي القيمة السوقية
$140.19B
إجمالي حجم التداول
BTC 60.89%     ETH 9.43%
السيطرة

صفحة النتائج 2 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.91 2.91 USD
-0.95
$4.86B 676.03M USD $3.12M 433.93K USD $20.75 2.89 USD $21.25 2.95 USD $4.86B 676.03M USD 123.00 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.32 1.57 USD
-1.31
$4.68B 650.77M USD $5.57M 774.94K USD $11.25 1.56 USD $11.62 1.62 USD $4.68B 650.77M USD 566.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $48.2 6.7 USD
-0.1
$4.62B 641.85M USD $414.37K 57.62K USD $47.5 6.6 USD $48.54 6.75 USD $4.62B 641.85M USD 40.50 $1.19 0.17 USD
CIRC  1763.HK $15.62 2 USD
+0.13
$5B 638.86M USD $9K 1.15K USD $15.6 1.99 USD $15.88 2.03 USD $5B 638.86M USD 11.23 $1.39 0.18 USD
RxSight  RXST $15.69
+2.55
$637.59M $422.64K $15.41 $16 $637.59M 0 -$0.68
Butterfly Network  BFLY $2.61
+5.24
$613.28M $3.93M $2.51 $2.67 $613.28M 0 -$0.32
PolyNovo Limited  PNV.AX $1.33 0.88 USD
-0.97
$920.2M 609.04M USD $946.65K 626.55K USD $1.33 0.88 USD $1.38 0.91 USD $920.2M 609.04M USD 133.20 $0.01 0.006 USD
Avanos Medical  AVNS $12.91
+2.14
$597.01M $300.87K $12.59 $13.04 $597.01M 0 -$8.45
Getein Biotech, Inc  603387.SS $8.35 1.16 USD
-0.24
$4.23B 588.81M USD $5.03M 699.07K USD $8.25 1.15 USD $8.43 1.17 USD $4.23B 588.81M USD 20.87 $0.4 0.06 USD
Delcath Systems  DCTH $16.21
+1.63
$564.53M $433.65K $15.98 $16.56 $564.53M 0 -$0.46
OrthoPediatrics  KIDS $22.17
+2.92
$549.13M $144.28K $21.45 $22.17 $549.13M 0 -$1.81
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.53 8 USD
+2.64
$3.83B 532.1M USD $1.49M 207.11K USD $56.11 7.8 USD $58.7 8.16 USD $3.83B 532.1M USD 43.25 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-1.09
$3.67B 510.57M USD $3.64M 505.81K USD $12.71 1.77 USD $13 1.81 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Peijia Medical Limited  9996.HK $5.97 0.76 USD
-0.33
$3.97B 507.77M USD $1.98M 252.91K USD $5.89 0.75 USD $6.27 0.8 USD $3.97B 507.77M USD 0 -$0.37 -0.04 USD
Axogen  AXGN $10.68
+2.59
$486.41M $938.89K $10.41 $10.86 $486.41M 0 -$0.16
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.95 2.5 USD
0
$3.45B 479.59M USD $221.39K 30.78K USD $17.89 2.49 USD $18.07 2.51 USD $3.45B 479.59M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.73 0.66 USD
-0.42
$3.39B 471.57M USD $5.92M 823.19K USD $4.72 0.66 USD $4.79 0.67 USD $3.39B 471.57M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $216.2 54.95 USD
+0.93
$1.84B 468.7M USD $8.05K 2.05K USD $214 54.39 USD $219.2 55.72 USD $1.84B 468.7M USD 22.52 $9.6 2.44 USD
Bioventus  BVS $6.86
+2.08
$455.21M $282.74K $6.7 $6.95 $455.21M 0 -$0.49
Orthofix Medical  OFIX $11.57
+4.71
$453.32M $365.5K $11.08 $11.66 $453.32M 0 -$3.87
Cytek Biosciences  CTKB $3.47
-2.53
$450.91M $1.17M $3.44 $3.59 $450.91M 0 -$0.09
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.73 2.05 USD
-1.21
$3.24B 450.84M USD $10.27M 1.43M USD $14.51 2.02 USD $15.15 2.11 USD $3.24B 450.84M USD 44.63 $0.33 0.05 USD
Semler Scientific  SMLR $31.5
-7.33
$446.66M $3.22M $28.59 $33.69 $446.66M 0 -$2.21
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.22 0.86 USD
+0.16
$3.2B 444.81M USD $531.5K 73.9K USD $6.19 0.86 USD $6.27 0.87 USD $3.2B 444.81M USD 0 -$1.32 -0.1 USD
Excelsior Medical Co., Ltd.  4104.TW $85.6 2.72 USD
0
$13.99B 444.44M USD $57.28K 1.82K USD $85.1 2.7 USD $85.6 2.72 USD $13.99B 444.44M USD 17.98 $4.76 0.15 USD
NeuroPace  NPCE $12.94
+0.08
$424.41M $230.73K $12.81 $13.19 $424.41M 0 -$0.82
Surmodics  SRDX $29.2
+0.14
$417.54M $37.58K $29 $29.66 $417.54M 0 -$1.4
Allgens Medical Technology CO., LTD.  688613.SS $21.25 2.95 USD
+4.17
$2.91B 404.82M USD $5.87M 815.64K USD $20 2.78 USD $21.52 2.99 USD $2.91B 404.82M USD 0 -$0.13 -0.01 USD
Ion Beam Applications SA  IBAB.BR $12.54 13.71 USD
+0.64
$367M 401.19M USD $17.64K 19.28K USD $12.34 13.49 USD $12.58 13.75 USD $367M 401.19M USD 40.45 $0.31 0.34 USD
Senseonics  SENS $0.52
-2.83
$399.77M $4.08M $0.52 $0.53 $399.77M 0 -$0.11
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.15 0.72 USD
-0.19
$2.8B 389.55M USD $3.19M 444.02K USD $5.14 0.71 USD $5.19 0.72 USD $2.8B 389.55M USD 0 -$0.14 -0.01 USD
Treace Medical Concepts  TMCI $6.17
+4.58
$388.12M $284.63K $5.87 $6.22 $388.12M 0 -$0.89
Outset Medical  OM $20.65
-2.78
$376.42M $329.62K $20.61 $21.98 $376.42M 0 -$27.98
ClearPoint Neuro  CLPT $13.29
-0.15
$375.64M $351.13K $12.78 $13.63 $375.64M 0 -$0.76
Varex Imaging  VREX $8.91
+4.58
$369.88M $460.11K $8.48 $8.94 $369.88M 0 -$1.08
Beijing Succeeder Technology Inc.  688338.SS $24.58 3.42 USD
+0.33
$2.61B 362.76M USD $332.7K 46.26K USD $24.52 3.41 USD $24.7 3.43 USD $2.61B 362.76M USD 24.57 $1 0.14 USD
Nano-X Imaging  NNOX $5.63
+1.99
$359.3M $876.16K $5.46 $5.65 $359.3M 0 -$0.93
Imricor Medical Systems, Inc.  IMR.AX $1.69 1.12 USD
-0.59
$541.55M 358.43M USD $100.24K 66.34K USD $1.67 1.11 USD $1.73 1.14 USD $541.55M 358.43M USD 0 -$0.2 -0.1 USD
Stratec SE  SBS.DE $26.2 28.64 USD
-1.69
$318.48M 348.15M USD $4.85K 5.3K USD $26.2 28.64 USD $26.65 29.13 USD $318.48M 348.15M USD 19.84 $1.32 1.44 USD
Pacific Biosciences of California  PACB $1.16
-3.33
$348.1M $10.96M $1.14 $1.28 $348.1M 0 -$2.65
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.55 2.86 USD
+0.78
$2.49B 346.31M USD $1.75M 242.84K USD $20.29 2.82 USD $20.98 2.92 USD $2.49B 346.31M USD 205.49 $0.1 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.3 0.81 USD
-2.02
$2.64B 337.14M USD $95.6K 12.22K USD $6.28 0.8 USD $6.67 0.85 USD $2.64B 337.14M USD 0 -$0.16 -0.02 USD
United Orthopedic Corporation  4129.TWO $107 3.4 USD
0
$10.56B 335.54M USD $78.49K 2.49K USD $106 3.37 USD $108 3.43 USD $10.56B 335.54M USD 18.64 $5.74 0.18 USD
Tellgen Corporation  300642.SZ $14.35 2 USD
+0.49
$2.34B 325.27M USD $1.44M 200.7K USD $14.26 1.98 USD $14.5 2.02 USD $2.34B 325.27M USD 59.79 $0.24 0.03 USD
Acotec Scientific Holdings Limited  6669.HK $8.03 1.03 USD
-0.86
$2.52B 321.77M USD $134K 17.13K USD $8.01 1.02 USD $8.28 1.06 USD $2.52B 321.77M USD 42.26 $0.19 0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.04 0.13 USD
+11.83
$2.47B 315.77M USD $24.43M 3.12M USD $0.91 0.12 USD $1.06 0.14 USD $2.47B 315.77M USD 0 -$0.02 -0.002 USD
Quantum-Si incorporated  QSI $1.7
-0.58
$313.78M $5.33M $1.66 $1.8 $313.78M 0 -$0.68
SISRAM MED  1696.HK $4.91 0.63 USD
+0.82
$2.3B 294.03M USD $858.95K 109.83K USD $4.84 0.62 USD $5.23 0.67 USD $2.3B 294.03M USD 11.69 $0.42 0.05 USD
Guerbet SA  GBT.PA $21 22.96 USD
+0.96
$264.61M 289.25M USD $6.29K 6.88K USD $20.75 22.68 USD $21.05 23.01 USD $264.61M 289.25M USD 19.62 $1.07 1.17 USD
BIOLIGHT  300246.SZ $7.77 1.08 USD
+0.52
$2.06B 285.84M USD $2.75M 382.47K USD $7.72 1.07 USD $7.8 1.08 USD $2.06B 285.84M USD 0 -$0.23 -0.03 USD
EBR Systems, Inc.  EBR.AX $1.15 0.76 USD
-2.13
$429.04M 283.96M USD $794.15K 525.61K USD $1.11 0.73 USD $1.18 0.78 USD $429.04M 283.96M USD 0 -$0.2 -0.1 USD
Cerus Corporation  CERS $1.44
-2.04
$275.27M $1.06M $1.42 $1.5 $275.27M 0 -$0.1
Viemed Healthcare  VMD $6.9
+0.44
$272.71M $136.79K $6.85 $7 $272.71M 23.00 $0.3
ZimVie  ZIMV $9.55
+1.7
$266.65M $69.57K $9.4 $9.62 $266.65M 0 -$0.91
SANUWAVE Health  SNWV $30.84
+2.25
$263.86M $45.39K $29.6 $31.07 $263.86M 0 -$6.37
Quanterix  QTRX $6.58
+30.04
$255.5M $2.91M $5.54 $6.61 $255.5M 0 -$1.61
908 Devices  MASS $7.1
+1.72
$254.61M $537.23K $6.83 $7.24 $254.61M 0 -$2.26
BICO Group AB (publ)  BICO.ST $36.5 3.56 USD
-0.98
$2.6B 253.93M USD $61.08K 5.96K USD $36.44 3.56 USD $37.26 3.64 USD $2.6B 253.93M USD 0 -$4.3 -0.4 USD
MaxCyte  MXCT $2.31
+5.96
$245.6M $1.33M $2.18 $2.38 $245.6M 0 -$0.42
Tactile Systems Technology  TCMD $10.35
+1.17
$240.62M $254.47K $10.24 $10.67 $240.62M 15.68 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.2 2.67 USD
+0.52
$1.69B 235.27M USD $532.58K 74.05K USD $18.91 2.63 USD $19.36 2.69 USD $1.69B 235.27M USD 128.00 $0.15 0.02 USD
Easywell Biomedicals, Inc.  1799.TWO $57.1 1.81 USD
+0.18
$6.95B 220.97M USD $146.96K 4.67K USD $56.3 1.79 USD $57.6 1.83 USD $6.95B 220.97M USD 0 -$0.41 -0.01 USD
BrainsWay Ltd.  BWAY $11.46
+3.8
$216.54M $85.45K $11.03 $11.75 $216.54M 49.82 $0.23
Sight Sciences  SGHT $4.17
+2.71
$215.6M $176.44K $3.95 $4.19 $215.6M 0 -$1.01
Profound Medical Corp.  PRN.TO $9.1 6.75 USD
+15.63
$273.48M 202.94M USD $20.19K 14.98K USD $7.99 5.93 USD $9.46 7.02 USD $273.48M 202.94M USD 0 -$1.92 -1.4 USD
Profound Medical  PROF $6.75
+17.39
$202.86M $137.75K $5.8 $6.9 $202.86M 0 -$1.42
Anteris Technologies Global Corp.  AVR.AX $7.7 5.1 USD
+0.26
$287.18M 190.07M USD $6.38K 4.22K USD $7.51 4.97 USD $7.7 5.1 USD $287.18M 190.07M USD 0 -$5.8 -3.8 USD
Inogen  INGN $6.62
-0.3
$178.53M $146.26K $6.61 $6.79 $178.53M 0 -$1.15
CVRx  CVRX $6.52
+4.65
$169.99M $185.9K $6.24 $6.53 $169.99M 0 -$2.24
Renascience Inc.  4889.T $1,969 13.29 USD
-7.3
$25.03B 168.96M USD $1.2M 8.08K USD $1,960 13.23 USD $2,127 14.36 USD $25.03B 168.96M USD 0 -$18.48 -0.1 USD
Electromed  ELMD $19.93
+0.55
$167.14M $51.63K $19.6 $20.07 $167.14M 24.91 $0.8
Paxman AB (publ)  PAX.ST $81.8 7.98 USD
-0.97
$1.71B 166.98M USD $32.98K 3.22K USD $80.8 7.89 USD $83.6 8.16 USD $1.71B 166.98M USD 72.38 $1.13 0.11 USD
Anika Therapeutics  ANIK $11.55
+0.26
$165.64M $36.89K $11.52 $11.78 $165.64M 0 -$0.75
AVITA Medical, Inc.  RCEL $5.99
-1.96
$161.52M $528.63K $5.87 $6.19 $161.52M 0 -$2.15
AVITA Medical, Inc.  AVH.AX $1.83 1.21 USD
-3.44
$241.22M 159.65M USD $286.06K 189.33K USD $1.81 1.2 USD $1.88 1.24 USD $241.22M 159.65M USD 0 -$0.67 -0.4 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.77 0.35 USD
+1.84
$1.22B 156.2M USD $3.95M 505.18K USD $2.72 0.35 USD $2.96 0.38 USD $1.22B 156.2M USD 0 -$1.78 -0.2 USD
LENSAR  LNSR $12.9
-1.45
$155.84M $73.33K $12.82 $13.19 $155.84M 0 -$4.79
Broncus Holding Corporation  2216.HK $2.31 0.3 USD
+0.43
$1.21B 155.22M USD $4.39M 560.87K USD $2.22 0.28 USD $2.35 0.3 USD $1.21B 155.22M USD 0 -$0.24 -0.03 USD
Rapid Micro Biosystems  RPID $3.59
+1.41
$155.16M $102.72K $3.5 $3.66 $155.16M 0 -$1.04
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
-2.23
$1.47B 143.21M USD $1.19M 115.86K USD $13 1.27 USD $13.72 1.34 USD $1.47B 143.21M USD 0 -$0.5 -0.04 USD
Lucid Diagnostics  LUCD $1.3
0
$140.65M $1.15M $1.26 $1.31 $140.65M 0 -$1.17
Pulmonx  LUNG $3.4
0
$136.88M $338.42K $3.34 $3.52 $136.88M 0 -$1.44
Accuray Incorporated  ARAY $1.28
0
$131.86M $1.15M $1.24 $1.29 $131.86M 0 $0
Aroa Biosurgery Limited  ARX.AX $0.52 0.34 USD
-3.7
$179.88M 119.06M USD $86.08K 56.97K USD $0.52 0.34 USD $0.54 0.35 USD $179.88M 119.06M USD 0 -$0.01 -0.006 USD
3-D Matrix, Ltd.  7777.T $156 1.05 USD
-0.64
$16.95B 114.4M USD $3.02M 20.38K USD $154 1.04 USD $163 1.1 USD $16.95B 114.4M USD 0 -$8.21 -0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.6 0.96 USD
+1.93
$3.64B 114.36M USD $552.56K 17.35K USD $30.02 0.94 USD $31 0.97 USD $3.64B 114.36M USD 0 -$0.09 -0.002 USD
C-Rad AB (publ)  CRAD-B.ST $34.55 3.37 USD
+1.17
$1.15B 111.93M USD $22.91K 2.24K USD $34 3.32 USD $34.6 3.38 USD $1.15B 111.93M USD 35.61 $0.97 0.09 USD
Sedana Medical AB (publ)  SEDANA.ST $11.22 1.1 USD
-10.53
$1.11B 108.79M USD $2.36M 229.9K USD $10.5 1.02 USD $13.36 1.3 USD $1.11B 108.79M USD 0 -$0.5 -0.04 USD
iCAD  ICAD $3.95
+0.77
$107.68M $332.25K $3.89 $3.98 $107.68M 0 -$0.19
Myomo  MYO $2.88
-3.03
$106.86M $313.91K $2.88 $2.99 $106.86M 0 -$0.14
Owlet  OWLT $6.16
+0.16
$101.79M $66.33K $6.14 $6.4 $101.79M 0 -$1.61
Suzhou Basecare Medical Corporation Limited  2170.HK $2.87 0.37 USD
0
$785.02M 100.37M USD $1K 127.86 USD $2.87 0.37 USD $2.87 0.37 USD $785.02M 100.37M USD 0 -$0.98 -0.1 USD
EMVision Medical Devices Ltd  EMV.AX $1.77 1.17 USD
-0.56
$151.36M 100.18M USD $12.91K 8.54K USD $1.77 1.17 USD $1.79 1.18 USD $151.36M 100.18M USD 0 -$0.07 -0.04 USD
Quipt Home Medical  QIPT $2.07
-4.17
$93.92M $312.27K $2.03 $2.15 $93.92M 0 -$0.2
Xtant Medical  XTNT $0.67
0
$93.35M $42.06K $0.65 $0.6999 $93.35M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
-5
$132.67M 87.81M USD $956.06K 632.78K USD $0.28 0.19 USD $0.3099 0.21 USD $132.67M 87.81M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.5899 0.39 USD
0
$127.5M 84.39M USD $13.6K 9K USD $0.5899 0.39 USD $0.63 0.42 USD $127.5M 84.39M USD 0 -$0.05 -0.03 USD
Sensus Healthcare  SRTS $5.13
+2.6
$84.36M $71.37K $4.99 $5.2 $84.36M 46.63 $0.11
OK Biotech Co., Ltd.  4155.TW $17.45 0.55 USD
-0.57
$2.57B 81.54M USD $80.01K 2.54K USD $17.35 0.55 USD $17.5 0.56 USD $2.57B 81.54M USD 30.61 $0.57 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا