Result Page 2 for Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SI-BONE SIBN | $13.85 — |
+3.9
|
$587.98M — | $388.11K — | $12.98 — | $13.94 — | $587.98M — | 0 | -$0.75 — | |
| RxSight RXST | $14.43 — |
-0.65
|
$584.28M — | $790.2K — | $14.35 — | $14.77 — | $584.28M — | 0 | -$0.71 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
+1.04
|
$4.17B 580.24M USD | $12.33M 1.71M USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Avanos Medical AVNS | $12.43 — |
+3.07
|
$571.82M — | $458.8K — | $11.9 — | $12.45 — | $571.82M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.34 — |
-0.43
|
$568.44M — | $1.95M — | $2.29 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Getein Biotech, Inc 603387.SS | $7.93 1.1 USD |
+0.13
|
$4.02B 559.2M USD | $3.34M 463.95K USD | $7.84 1.09 USD | $8 1.11 USD | $4.02B 559.2M USD | 15.85 | $0.5 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.11 2.38 USD |
-0.29
|
$3.98B 553.17M USD | $877.3K 121.98K USD | $16.97 2.36 USD | $17.32 2.41 USD | $3.98B 553.17M USD | 342.19 | $0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.35 5.61 USD |
-2.44
|
$3.86B 537.32M USD | $2.78M 386.19K USD | $40.04 5.57 USD | $41.87 5.82 USD | $3.86B 537.32M USD | 34.19 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.09 1.26 USD |
+0.22
|
$3.76B 522.57M USD | $3.11M 432.81K USD | $8.99 1.25 USD | $9.17 1.28 USD | $3.76B 522.57M USD | 0 | -$0.02 -0.002 USD | |
| OrthoPediatrics KIDS | $21 — |
+1.99
|
$521.46M — | $101.32K — | $20.26 — | $21.09 — | $521.46M — | 0 | -$1.64 — | |
| Bioventus BVS | $7.82 — |
+0.51
|
$517.35M — | $303.89K — | $7.59 — | $7.88 — | $517.35M — | 0 | -$0.52 — | |
| PolyNovo Limited PNV.AX | $1.12 0.74 USD |
+5.19
|
$770.29M 509.82M USD | $2.38M 1.57M USD | $1.06 0.7 USD | $1.12 0.74 USD | $770.29M 509.82M USD | 111.50 | $0.01 0.006 USD | |
| Orthofix Medical OFIX | $13.03 — |
+0.54
|
$508.46M — | $233.18K — | $12.85 — | $13.13 — | $508.46M — | 0 | -$3.3 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $53.36 7.42 USD |
-5.09
|
$3.55B 493.53M USD | $1.86M 258.8K USD | $53.02 7.37 USD | $57.5 7.99 USD | $3.55B 493.53M USD | 51.30 | $1.04 0.14 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180.5 5.74 USD |
-0.55
|
$15.29B 485.93M USD | $24.12K 766.52 USD | $180 5.72 USD | $183 5.81 USD | $15.29B 485.93M USD | 14.40 | $12.53 0.4 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.81 1.64 USD |
-3.2
|
$3.4B 472.93M USD | $7.69M 1.07M USD | $11.85 1.65 USD | $12.85 1.79 USD | $3.4B 472.93M USD | 59.05 | $0.2 0.03 USD | |
| Cytek Biosciences CTKB | $3.65 — |
-0.54
|
$467.55M — | $399.69K — | $3.47 — | $3.68 — | $467.55M — | 0 | -$0.05 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.6 2.82 USD |
+0.11
|
$14.48B 460.01M USD | $192.92K 6.13K USD | $88.5 2.81 USD | $89.3 2.84 USD | $14.48B 460.01M USD | 18.85 | $4.7 0.15 USD | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.57B 456.44M USD | 8.51 | $1.31 0.17 USD | |
| Synektik Spólka Akcyjna SNT.WA | $203.6 51.75 USD |
-0.88
|
$1.74B 441.38M USD | $16.08K 4.09K USD | $201.4 51.19 USD | $208 52.87 USD | $1.74B 441.38M USD | 21.40 | $9.51 2.42 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.2 2.25 USD |
+0.37
|
$3.11B 432.84M USD | $758.64K 105.48K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.11B 432.84M USD | 0 | -$0.96 -0.1 USD | |
| Treace Medical Concepts TMCI | $6.45 — |
-1.07
|
$402.38M — | $406.72K — | $6.4 — | $6.6 — | $402.38M — | 0 | -$0.9 — | |
| Surmodics SRDX | $27.57 — |
-2.03
|
$394.14M — | $42.58K — | $27.45 — | $28.86 — | $394.14M — | 0 | -$1.02 — | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $576K 73.65K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.9 1.79 USD |
+0.47
|
$2.81B 390.06M USD | $6.89M 957.51K USD | $12.65 1.76 USD | $13.1 1.82 USD | $2.81B 390.06M USD | 46.07 | $0.28 0.04 USD | |
| Delcath Systems DCTH | $11.63 — |
+0.69
|
$388.82M — | $303.68K — | $11.36 — | $11.84 — | $388.82M — | 0 | -$0.93 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.33 0.74 USD |
0
|
$2.74B 381.16M USD | $3.23M 448.53K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.74B 381.16M USD | 0 | -$0.66 -0.09 USD | |
| NeuroPace NPCE | $10.79 — |
+3.45
|
$351.32M — | $173.05K — | $10.29 — | $10.95 — | $351.32M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.17 — |
-2.5
|
$348.49M — | $3.86M — | $1.16 — | $1.22 — | $348.49M — | 0 | -$1.59 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.48 3.26 USD |
+0.21
|
$2.49B 346.53M USD | $579.17K 80.53K USD | $23.3 3.24 USD | $23.7 3.3 USD | $2.49B 346.53M USD | 22.15 | $1.06 0.15 USD | |
| ClearPoint Neuro CLPT | $12.24 — |
+6.25
|
$342.47M — | $344.44K — | $12.16 — | $13.6 — | $342.47M — | 0 | -$0.7 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.4 -1.5 USD | |
| EBR Systems, Inc. EBR.AX | $1.37 0.9 USD |
+0.37
|
$509M 336.89M USD | $851.64K 563.66K USD | $1.33 0.88 USD | $1.41 0.93 USD | $509M 336.89M USD | 0 | -$0.21 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.45 0.62 USD |
-0.45
|
$2.42B 336.6M USD | $5.18M 720.24K USD | $4.36 0.61 USD | $4.54 0.63 USD | $2.42B 336.6M USD | 0 | -$0.14 -0.01 USD | |
| Nano-X Imaging NNOX | $5.2 — |
+15.56
|
$331.56M — | $4.17M — | $4.8 — | $5.3 — | $331.56M — | 0 | -$0.91 — | |
| Ion Beam Applications SA IBAB.BR | $9.94 10.87 USD |
+0.3
|
$298.14M 325.91M USD | $22.96K 25.1K USD | $9.8 10.71 USD | $9.95 10.88 USD | $298.14M 325.91M USD | 36.81 | $0.27 0.3 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
0
|
$2.47B 315.73M USD | $5.9K 754.39 USD | $5.9 0.75 USD | $5.91 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Tactile Systems Technology TCMD | $13.33 — |
-0.15
|
$315.47M — | $122.38K — | $13.13 — | $13.42 — | $315.47M — | 19.04 | $0.7 — | |
| Semler Scientific SMLR | $32.49 — |
+4.79
|
$311.74M — | $311.07K — | $30.81 — | $32.6 — | $311.74M — | 6.33 | $5.13 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.47 0.97 USD |
+1.03
|
$470.88M 311.65M USD | $501.59K 331.98K USD | $1.37 0.91 USD | $1.47 0.97 USD | $470.88M 311.65M USD | 0 | -$0.21 -0.1 USD | |
| Stratec SE SBS.DE | $22.95 25.09 USD |
-0.22
|
$278.98M 304.96M USD | $11.41K 12.48K USD | $22.7 24.81 USD | $23.25 25.42 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Varex Imaging VREX | $7.32 — |
+2.23
|
$301.81M — | $821.74K — | $7.13 — | $7.52 — | $301.81M — | 0 | -$1.17 — | |
| Tellgen Corporation 300642.SZ | $13.02 1.81 USD |
-0.15
|
$2.12B 295.13M USD | $1.8M 250.6K USD | $12.9 1.79 USD | $13.33 1.85 USD | $2.12B 295.13M USD | 29.59 | $0.44 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.75 2.33 USD |
-0.77
|
$2.03B 282.27M USD | $1.4M 195.29K USD | $16.51 2.3 USD | $17.17 2.39 USD | $2.03B 282.27M USD | 209.37 | $0.08 0.01 USD | |
| MaxCyte MXCT | $2.61 — |
+2.35
|
$276.73M — | $472.31K — | $2.53 — | $2.63 — | $276.73M — | 0 | -$0.39 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.66 2.04 USD |
+0.34
|
$1.99B 276.31M USD | $930.03K 129.31K USD | $14.37 2 USD | $14.87 2.07 USD | $1.99B 276.31M USD | 366.50 | $0.04 0.005 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.87 0.88 USD |
-1.72
|
$2.15B 275.29M USD | $291K 37.21K USD | $6.84 0.87 USD | $7.05 0.9 USD | $2.15B 275.29M USD | 38.16 | $0.18 0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $89.2 2.83 USD |
-0.89
|
$8.6B 273.34M USD | $82.99K 2.64K USD | $89.1 2.83 USD | $90.2 2.87 USD | $8.6B 273.34M USD | 18.81 | $4.74 0.15 USD | |
| Guerbet SA GBT.PA | $19.64 21.47 USD |
+1.55
|
$249.14M 272.35M USD | $9.76K 10.67K USD | $19.34 21.14 USD | $20 21.86 USD | $249.14M 272.35M USD | 18.35 | $1.07 1.17 USD | |
| Viemed Healthcare VMD | $6.63 — |
+0.91
|
$262.03M — | $179.49K — | $6.47 — | $6.64 — | $262.03M — | 23.67 | $0.28 — | |
| ZimVie ZIMV | $9.39 — |
+1.51
|
$261.49M — | $102.48K — | $9.16 — | $9.44 — | $261.49M — | 0 | -$1.23 — | |
| SISRAM MED 1696.HK | $4.3 0.55 USD |
+1.65
|
$2.01B 257.5M USD | $257.6K 32.94K USD | $4.18 0.53 USD | $4.32 0.55 USD | $2.01B 257.5M USD | 10.23 | $0.42 0.05 USD | |
| SANUWAVE Health SNWV | $29.98 — |
+2.57
|
$256.28M — | $75.67K — | $28.58 — | $30.29 — | $256.28M — | 0 | -$7.03 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+1.23
|
$1.95B 248.97M USD | $561K 71.73K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| BICO Group AB (publ) BICO.ST | $35.86 3.5 USD |
-5.13
|
$2.53B 247.04M USD | $193.66K 18.9K USD | $35.86 3.5 USD | $38.38 3.75 USD | $2.53B 247.04M USD | 0 | -$1.28 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.82 1.87 USD |
+0.71
|
$371.64M 245.97M USD | $91.7K 60.69K USD | $2.78 1.84 USD | $2.85 1.89 USD | $371.64M 245.97M USD | 0 | -$0.75 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $9.21 — |
+2.11
|
$242.75M — | $133.32K — | $8.79 — | $9.26 — | $242.75M — | 0 | -$2.39 — | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
+3.03
|
$35.89B 242.28M USD | $665.3K 4.49K USD | $164 1.11 USD | $170 1.15 USD | $35.89B 242.28M USD | 0 | -$4.3 -0.02 USD | |
| Cerus Corporation CERS | $1.3 — |
0
|
$241.53M — | $983.59K — | $1.28 — | $1.32 — | $241.53M — | 0 | -$0.11 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.43 0.89 USD |
+0.16
|
$1.7B 236.54M USD | $5.39M 750.11K USD | $6.31 0.88 USD | $6.57 0.91 USD | $1.7B 236.54M USD | 0 | -$0.6 -0.08 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.3 1.88 USD |
+1.19
|
$7.22B 229.49M USD | $122.46K 3.89K USD | $58.8 1.87 USD | $59.7 1.9 USD | $7.22B 229.49M USD | 0 | -$0.81 -0.02 USD | |
| Quantum-Si incorporated QSI | $1.15 — |
-0.86
|
$210.62M — | $1.62M — | $1.12 — | $1.18 — | $210.62M — | 0 | -$0.71 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.94 2.36 USD |
-0.18
|
$1.49B 207.58M USD | $887.16K 123.35K USD | $16.71 2.32 USD | $17.17 2.39 USD | $1.49B 207.58M USD | 62.74 | $0.27 0.04 USD | |
| Quanterix QTRX | $5.15 — |
-0.19
|
$199.76M — | $801.24K — | $5.06 — | $5.31 — | $199.76M — | 0 | -$1 — | |
| Anika Therapeutics ANIK | $14.02 — |
+4.08
|
$198.75M — | $95.49K — | $13.29 — | $14.73 — | $198.75M — | 0 | -$0.6 — | |
| Outset Medical OM | $11.01 — |
+0.92
|
$195.12M — | $112.25K — | $10.83 — | $11.32 — | $195.12M — | 0 | -$36.89 — | |
| Electromed ELMD | $22.79 — |
+0.53
|
$195.01M — | $39.85K — | $22.6 — | $22.94 — | $195.01M — | 30.38 | $0.75 — | |
| Inogen INGN | $6.82 — |
-0.87
|
$183.37M — | $217.37K — | $6.69 — | $6.92 — | $183.37M — | 0 | -$1.52 — | |
| Pulmonx LUNG | $4.52 — |
-5.64
|
$181.92M — | $344.57K — | $4.5 — | $4.93 — | $181.92M — | 0 | -$1.44 — | |
| 908 Devices MASS | $4.76 — |
+4.97
|
$167.99M — | $936.98K — | $4.47 — | $4.96 — | $167.99M — | 0 | -$2.12 — | |
| LENSAR LNSR | $13.91 — |
+1.16
|
$164M — | $89.19K — | $13.68 — | $13.94 — | $164M — | 0 | -$2.73 — | |
| CVRx CVRX | $6.25 — |
+1.63
|
$162.72M — | $241.65K — | $6.02 — | $6.28 — | $162.72M — | 0 | -$2.65 — | |
| BrainsWay Ltd. BWAY | $8.24 — |
-1.32
|
$158.71M — | $26.73K — | $8.24 — | $8.75 — | $158.71M — | 45.77 | $0.18 — | |
| Accuray Incorporated ARAY | $1.48 — |
+1.37
|
$152.19M — | $549.94K — | $1.43 — | $1.5 — | $152.19M — | 0 | -$0.04 — | |
| Myomo MYO | $4.37 — |
+2.34
|
$150.25M — | $279.52K — | $4.27 — | $4.4 — | $150.25M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.78 — |
+1.27
|
$143.59M — | $31.18K — | $4.61 — | $4.98 — | $143.59M — | 0 | -$1.12 — | |
| Sight Sciences SGHT | $2.66 — |
+1.92
|
$136.54M — | $118.88K — | $2.4 — | $2.72 — | $136.54M — | 0 | -$1.03 — | |
| OssDsign AB (publ) OSSD.ST | $13.94 1.36 USD |
-2.65
|
$1.36B 132.89M USD | $218.36K 21.31K USD | $13.94 1.36 USD | $14.56 1.42 USD | $1.36B 132.89M USD | 0 | -$0.5 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.27 0.29 USD |
-0.87
|
$1B 128M USD | $937.5K 119.87K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1B 128M USD | 0 | -$1.71 -0.2 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $34.2 1.07 USD |
-2.29
|
$4.07B 127.81M USD | $339.48K 10.66K USD | $34.2 1.07 USD | $35.52 1.12 USD | $4.07B 127.81M USD | 55.16 | $0.62 0.02 USD | |
| Lucid Diagnostics LUCD | $1.21 — |
+11.01
|
$127.21M — | $781.64K — | $1.09 — | $1.24 — | $127.21M — | 0 | -$1.05 — | |
| Anteris Technologies Global Corp. AVR.AX | $4.58 3.03 USD |
-8.95
|
$168.6M 111.59M USD | $43.59K 28.85K USD | $4.55 3.01 USD | $4.99 3.3 USD | $168.6M 111.59M USD | 0 | -$5.94 -3.9 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
0
|
$162.48M 107.54M USD | $33.08K 21.89K USD | $1.86 1.23 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Rapid Micro Biosystems RPID | $2.4 — |
+5.26
|
$105.19M — | $53.94K — | $2.22 — | $2.45 — | $105.19M — | 0 | -$1.08 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.98 0.38 USD |
+0.34
|
$815.11M 104.22M USD | $1K 127.86 USD | $2.97 0.38 USD | $2.98 0.38 USD | $815.11M 104.22M USD | 0 | -$0.95 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $128 0.86 USD |
+5.79
|
$13.91B 93.87M USD | $790.5K 5.34K USD | $122 0.82 USD | $128 0.86 USD | $13.91B 93.87M USD | 0 | -$8.2 -0.05 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4099 0.27 USD |
-4.71
|
$140.1M 92.73M USD | $501.49K 331.91K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $140.1M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Renascience Inc. 4889.T | $1,045 7.05 USD |
+0.87
|
$13.28B 89.67M USD | $319.7K 2.16K USD | $1,030 6.95 USD | $1,080 7.29 USD | $13.28B 89.67M USD | 0 | -$18.6 -0.1 USD | |
| iCAD ICAD | $3.22 — |
+4.89
|
$88.12M — | $2.01M — | $3.16 — | $3.29 — | $88.12M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $1.99 — |
-0.5
|
$85.75M — | $185.29K — | $1.95 — | $2 — | $85.75M — | 0 | -$0.15 — | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+2.86
|
$2.65B 84.11M USD | $235.37K 7.48K USD | $17.5 0.56 USD | $18.05 0.57 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.65 0.84 USD |
+6.27
|
$859.27M 83.87M USD | $179.58K 17.53K USD | $8.19 0.8 USD | $8.7 0.85 USD | $859.27M 83.87M USD | 0 | -$0.11 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $503.56K 333.28K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| InspireMD NSPR | $2.59 — |
-0.38
|
$79.35M — | $61.77K — | $2.54 — | $2.59 — | $79.35M — | 0 | -$0.76 — | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+0.47
|
$118.92M 78.71M USD | $93.29K 61.75K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.19 0.35 USD |
-0.27
|
$2.47B 77.52M USD | $2.88M 90.36K USD | $11.07 0.35 USD | $11.28 0.35 USD | $2.47B 77.52M USD | 0 | -$0.99 -0.03 USD | |
| Sensus Healthcare SRTS | $4.59 — |
-2.75
|
$75.71M — | $86.63K — | $4.58 — | $4.74 — | $75.71M — | 11.19 | $0.41 — | |
| Broncus Holding Corporation 2216.HK | $1.06 0.14 USD |
+2.91
|
$557.07M 71.23M USD | $2.12M 271.07K USD | $1.01 0.13 USD | $1.1 0.14 USD | $557.07M 71.23M USD | 0 | -$0.23 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||