Result Page 2 for Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $21.11 2.94 USD |
+0.52
|
$4.91B 682.5M USD | $7.06M 981.18K USD | $20.92 2.91 USD | $21.35 2.97 USD | $4.91B 682.5M USD | 124.17 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.47 1.59 USD |
-2.05
|
$4.74B 659.39M USD | $9.22M 1.28M USD | $11.35 1.58 USD | $11.77 1.64 USD | $4.74B 659.39M USD | 573.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $48.25 6.71 USD |
+0.6
|
$4.62B 642.51M USD | $4.01M 557.47K USD | $46.55 6.47 USD | $49.1 6.83 USD | $4.62B 642.51M USD | 40.88 | $1.18 0.16 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
+3.45
|
$4.99B 638.04M USD | $1.31M 167.73K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| RxSight RXST | $15.3 — |
+1.73
|
$621.75M — | $599.34K — | $15.08 — | $15.76 — | $621.75M — | 0 | -$0.66 — | |
| PolyNovo Limited PNV.AX | $1.35 0.89 USD |
+2.67
|
$929.18M 614.99M USD | $1.82M 1.21M USD | $1.3 0.86 USD | $1.35 0.89 USD | $929.18M 614.99M USD | 134.50 | $0.01 0.006 USD | |
| Butterfly Network BFLY | $2.48 — |
0
|
$613.28M — | $1.81M — | $2.43 — | $2.53 — | $613.28M — | 0 | -$0.3 — | |
| Getein Biotech, Inc 603387.SS | $8.35 1.16 USD |
-0.24
|
$4.23B 588.81M USD | $5.03M 699.07K USD | $8.25 1.15 USD | $8.43 1.17 USD | $4.23B 588.81M USD | 20.87 | $0.4 0.06 USD | |
| Avanos Medical AVNS | $12.64 — |
+1.44
|
$584.52M — | $450.95K — | $12.4 — | $12.72 — | $584.52M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $15.95 — |
-2.63
|
$555.48M — | $662.25K — | $15.72 — | $16.68 — | $555.48M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $21.54 — |
+1.65
|
$533.52M — | $129.94K — | $20.79 — | $21.74 — | $533.52M — | 0 | -$1.76 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.05 7.79 USD |
-1.75
|
$3.73B 518.41M USD | $2.28M 316.52K USD | $55.32 7.69 USD | $58.57 8.14 USD | $3.73B 518.41M USD | 42.14 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.89 1.79 USD |
+1.18
|
$3.71B 516.17M USD | $9.43M 1.31M USD | $12.6 1.75 USD | $13.15 1.83 USD | $3.71B 516.17M USD | 85.93 | $0.15 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.99 0.77 USD |
+5.27
|
$3.98B 509.47M USD | $3.53M 451.23K USD | $5.66 0.72 USD | $6.12 0.78 USD | $3.98B 509.47M USD | 0 | -$0.37 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.95 2.5 USD |
-0.61
|
$3.45B 479.59M USD | $2.16M 300.32K USD | $17.74 2.47 USD | $18.22 2.53 USD | $3.45B 479.59M USD | 0 | -$0.89 -0.1 USD | |
| Axogen AXGN | $10.41 — |
-4.67
|
$474.11M — | $973.47K — | $10.3 — | $11.04 — | $474.11M — | 0 | -$0.16 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.75 0.66 USD |
-1.45
|
$3.41B 473.56M USD | $14.42M 2M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.41B 473.56M USD | 0 | -$0.13 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $215.2 54.7 USD |
+0.47
|
$1.84B 466.53M USD | $3.2K 813.36 USD | $214 54.39 USD | $216.8 55.11 USD | $1.84B 466.53M USD | 22.62 | $9.51 2.42 USD | |
| Cytek Biosciences CTKB | $3.56 — |
+3.49
|
$450.91M — | $2.7M — | $3.46 — | $3.72 — | $450.91M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $33.99 — |
+3.06
|
$446.67M — | $1.11M — | $32.53 — | $34.35 — | $446.67M — | 0 | -$2.39 — | |
| Bioventus BVS | $6.72 — |
+0.45
|
$445.92M — | $224.16K — | $6.58 — | $6.76 — | $445.92M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.73 2.05 USD |
-1.21
|
$3.2B 445.39M USD | $10.27M 1.43M USD | $14.51 2.02 USD | $15.15 2.11 USD | $3.2B 445.39M USD | 44.63 | $0.33 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $100.79K 3.2K USD | $85.4 2.71 USD | $86.3 2.74 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
-0.16
|
$3.19B 444.09M USD | $7.77M 1.08M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| Orthofix Medical OFIX | $11.05 — |
+0.73
|
$432.95M — | $598.03K — | $11.03 — | $11.42 — | $432.95M — | 0 | -$3.7 — | |
| NeuroPace NPCE | $12.93 — |
-1.67
|
$424.08M — | $202.67K — | $12.63 — | $13.37 — | $424.08M — | 0 | -$0.82 — | |
| Surmodics SRDX | $29.16 — |
-0.82
|
$416.97M — | $62.85K — | $28.77 — | $29.49 — | $416.97M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.53 — |
+0.59
|
$399.77M — | $3.72M — | $0.52 — | $0.54 — | $399.77M — | 0 | -$0.11 — | |
| Ion Beam Applications SA IBAB.BR | $12.34 13.49 USD |
-0.96
|
$361.15M 394.79M USD | $4.15K 4.53K USD | $12.34 13.49 USD | $12.48 13.64 USD | $361.15M 394.79M USD | 39.80 | $0.31 0.34 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.16 0.72 USD |
-0.19
|
$2.81B 390.31M USD | $8.09M 1.12M USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.81B 390.31M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.4 2.84 USD |
+5.81
|
$2.79B 388.62M USD | $6.65M 924.62K USD | $19.19 2.67 USD | $20.66 2.87 USD | $2.79B 388.62M USD | 0 | -$0.13 -0.01 USD | |
| Outset Medical OM | $21.24 — |
+1.48
|
$376.42M — | $368.63K — | $20.44 — | $21.68 — | $376.42M — | 0 | -$28.78 — | |
| ClearPoint Neuro CLPT | $13.31 — |
-4.45
|
$376.21M — | $413.32K — | $13.17 — | $14.23 — | $376.21M — | 0 | -$0.76 — | |
| Treace Medical Concepts TMCI | $5.9 — |
+1.55
|
$371.14M — | $245.83K — | $5.7 — | $5.9 — | $371.14M — | 0 | -$0.85 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.5 3.41 USD |
-0.81
|
$2.6B 361.58M USD | $950.74K 132.19K USD | $24.28 3.38 USD | $24.85 3.46 USD | $2.6B 361.58M USD | 24.50 | $1 0.14 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $199.29K 131.9K USD | $1.67 1.11 USD | $1.75 1.16 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Biosciences of California PACB | $1.2 — |
+5.26
|
$360.1M — | $11.19M — | $1.09 — | $1.21 — | $360.1M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $8.52 — |
+1.19
|
$353.69M — | $206.64K — | $8.44 — | $8.7 — | $353.69M — | 0 | -$1.03 — | |
| Nano-X Imaging NNOX | $5.52 — |
-0.18
|
$352.28M — | $860.39K — | $5.47 — | $5.65 — | $352.28M — | 0 | -$0.91 — | |
| Stratec SE SBS.DE | $26.4 28.86 USD |
-0.94
|
$320.92M 350.8M USD | $264 288.59 USD | $26.4 28.86 USD | $26.45 28.91 USD | $320.92M 350.8M USD | 19.99 | $1.32 1.44 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.43 0.82 USD |
+1.42
|
$2.69B 344.09M USD | $171.6K 21.94K USD | $6.4 0.82 USD | $6.7 0.86 USD | $2.69B 344.09M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.39 2.84 USD |
-0.92
|
$2.47B 343.61M USD | $3.45M 479.83K USD | $20.09 2.79 USD | $21.28 2.96 USD | $2.47B 343.61M USD | 203.90 | $0.1 0.01 USD | |
| United Orthopedic Corporation 4129.TWO | $107 3.4 USD |
-2.28
|
$10.32B 327.88M USD | $1.46M 46.24K USD | $101.5 3.23 USD | $107.5 3.42 USD | $10.32B 327.88M USD | 18.64 | $5.74 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.1 1.04 USD |
+1.5
|
$2.54B 324.57M USD | $286K 36.57K USD | $8 1.02 USD | $8.2 1.05 USD | $2.54B 324.57M USD | 42.63 | $0.19 0.02 USD | |
| Tellgen Corporation 300642.SZ | $14.28 1.99 USD |
-1.11
|
$2.33B 323.69M USD | $2.82M 392.24K USD | $14.05 1.95 USD | $14.54 2.02 USD | $2.33B 323.69M USD | 59.50 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
+11.83
|
$2.47B 315.77M USD | $24.43M 3.12M USD | $0.91 0.12 USD | $1.06 0.14 USD | $2.47B 315.77M USD | 0 | -$0.02 -0.002 USD | |
| Quantum-Si incorporated QSI | $1.71 — |
-1.72
|
$313.78M — | $3.75M — | $1.68 — | $1.8 — | $313.78M — | 0 | -$0.68 — | |
| SISRAM MED 1696.HK | $4.87 0.62 USD |
-2.01
|
$2.28B 291.63M USD | $713.23K 91.19K USD | $4.86 0.62 USD | $4.98 0.64 USD | $2.28B 291.63M USD | 11.59 | $0.42 0.05 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
+0.86
|
$438.37M 290.14M USD | $919.4K 608.51K USD | $1.16 0.77 USD | $1.2 0.79 USD | $438.37M 290.14M USD | 0 | -$0.2 -0.1 USD | |
| Guerbet SA GBT.PA | $20.75 22.68 USD |
-0.24
|
$261.46M 285.81M USD | $2.06K 2.26K USD | $20.75 22.68 USD | $21 22.96 USD | $261.46M 285.81M USD | 19.39 | $1.07 1.17 USD | |
| BIOLIGHT 300246.SZ | $7.73 1.07 USD |
-0.9
|
$2.05B 284.37M USD | $6.21M 863.02K USD | $7.61 1.06 USD | $7.88 1.1 USD | $2.05B 284.37M USD | 0 | -$0.23 -0.03 USD | |
| Cerus Corporation CERS | $1.47 — |
-2.65
|
$281.01M — | $1.13M — | $1.41 — | $1.54 — | $281.01M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.87 — |
+2.23
|
$271.53M — | $326.02K — | $6.76 — | $7.21 — | $271.53M — | 22.89 | $0.3 — | |
| ZimVie ZIMV | $9.39 — |
+0.11
|
$262.18M — | $78.62K — | $9.31 — | $9.45 — | $262.18M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $30.16 — |
+8.06
|
$258.04M — | $81.13K — | $27.54 — | $30.16 — | $258.04M — | 0 | -$6.23 — | |
| BICO Group AB (publ) BICO.ST | $36.86 3.6 USD |
0
|
$2.6B 253.93M USD | $20.98K 2.05K USD | $36.44 3.56 USD | $36.9 3.6 USD | $2.6B 253.93M USD | 0 | -$4.34 -0.4 USD | |
| 908 Devices MASS | $6.98 — |
+0.58
|
$250.31M — | $391.63K — | $6.72 — | $7.22 — | $250.31M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.18 — |
+1.4
|
$240.61M — | $765.74K — | $2.14 — | $2.21 — | $240.61M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.23 — |
+1.89
|
$237.83M — | $371.75K — | $10.06 — | $10.46 — | $237.83M — | 15.49 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.1 2.66 USD |
-0.42
|
$1.68B 234.05M USD | $1.06M 146.71K USD | $18.91 2.63 USD | $19.34 2.69 USD | $1.68B 234.05M USD | 127.33 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57 1.81 USD |
+0.18
|
$6.94B 220.59M USD | $117.49K 3.73K USD | $56.1 1.78 USD | $58.5 1.86 USD | $6.94B 220.59M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $4.06 — |
-3.33
|
$209.91M — | $213.84K — | $3.91 — | $4.25 — | $209.91M — | 0 | -$0.98 — | |
| BrainsWay Ltd. BWAY | $11.01 — |
+5.36
|
$208.03M — | $54.14K — | $10.61 — | $11.25 — | $208.03M — | 50.04 | $0.22 — | |
| Quanterix QTRX | $5.06 — |
-5.77
|
$196.48M — | $772.06K — | $4.94 — | $5.59 — | $196.48M — | 0 | -$1.24 — | |
| Anteris Technologies Global Corp. AVR.AX | $7.68 5.08 USD |
+9.71
|
$286.43M 189.58M USD | $170.29K 112.71K USD | $7.16 4.74 USD | $7.69 5.09 USD | $286.43M 189.58M USD | 0 | -$5.8 -3.8 USD | |
| Renascience Inc. 4889.T | $2,124 14.34 USD |
+4.58
|
$27B 182.26M USD | $1.99M 13.41K USD | $1,985 13.4 USD | $2,145 14.48 USD | $27B 182.26M USD | 0 | -$18.48 -0.1 USD | |
| Inogen INGN | $6.64 — |
+0.76
|
$178.53M — | $122.52K — | $6.52 — | $6.67 — | $178.53M — | 0 | -$1.15 — | |
| Profound Medical Corp. PRN.TO | $7.87 5.84 USD |
+3.15
|
$236.52M 175.51M USD | $16.4K 12.17K USD | $7.61 5.65 USD | $7.87 5.84 USD | $236.52M 175.51M USD | 0 | -$1.66 -1.2 USD | |
| Profound Medical PROF | $5.75 — |
+2.86
|
$172.81M — | $31.76K — | $5.52 — | $5.76 — | $172.81M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. AVH.AX | $1.89 1.25 USD |
+4.71
|
$259.81M 171.96M USD | $284.89K 188.56K USD | $1.86 1.23 USD | $1.9 1.26 USD | $259.81M 171.96M USD | 0 | -$0.67 -0.4 USD | |
| Electromed ELMD | $19.82 — |
-5.39
|
$166.21M — | $50.64K — | $19.81 — | $20.9 — | $166.21M — | 25.08 | $0.79 — | |
| Anika Therapeutics ANIK | $11.52 — |
+1.5
|
$165.21M — | $48.71K — | $11.17 — | $11.56 — | $165.21M — | 0 | -$0.75 — | |
| CVRx CVRX | $6.23 — |
-5.03
|
$162.43M — | $314.47K — | $6.21 — | $6.76 — | $162.43M — | 0 | -$2.14 — | |
| AVITA Medical, Inc. RCEL | $6.11 — |
0
|
$161.52M — | $257.35K — | $6.02 — | $6.32 — | $161.52M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.09 — |
-0.15
|
$155.84M — | $78.65K — | $12.95 — | $13.15 — | $155.84M — | 0 | -$4.86 — | |
| Broncus Holding Corporation 2216.HK | $2.31 0.3 USD |
+0.43
|
$1.21B 155.22M USD | $4.39M 560.87K USD | $2.22 0.28 USD | $2.35 0.3 USD | $1.21B 155.22M USD | 0 | -$0.24 -0.03 USD | |
| Rapid Micro Biosystems RPID | $3.54 — |
-3.54
|
$155.16M — | $89.04K — | $3.5 — | $3.78 — | $155.16M — | 0 | -$1.03 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.72 0.35 USD |
+11.93
|
$1.2B 153.38M USD | $11.98M 1.53M USD | $2.41 0.31 USD | $2.77 0.35 USD | $1.2B 153.38M USD | 0 | -$1.78 -0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $13.68 1.34 USD |
+1.79
|
$1.49B 145.76M USD | $122.28K 11.94K USD | $13.3 1.3 USD | $13.72 1.34 USD | $1.49B 145.76M USD | 0 | -$0.51 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.3 — |
+0.78
|
$140.65M — | $851.61K — | $1.26 — | $1.34 — | $140.65M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.4 — |
+7.26
|
$136.88M — | $387.69K — | $3.11 — | $3.45 — | $136.88M — | 0 | -$1.44 — | |
| Accuray Incorporated ARAY | $1.28 — |
-0.78
|
$131.86M — | $1.37M — | $1.26 — | $1.33 — | $131.86M — | 0 | $0 — | |
| Aroa Biosurgery Limited ARX.AX | $0.54 0.36 USD |
+3.85
|
$186.8M 123.63M USD | $227.74K 150.73K USD | $0.52 0.34 USD | $0.54 0.36 USD | $186.8M 123.63M USD | 0 | -$0.01 -0.006 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.88 1.16 USD |
-5.26
|
$1.18B 115.19M USD | $854.33K 83.39K USD | $11.16 1.09 USD | $13.36 1.3 USD | $1.18B 115.19M USD | 0 | -$0.56 -0.05 USD | |
| 3-D Matrix, Ltd. 7777.T | $157 1.06 USD |
+2.61
|
$17.06B 115.14M USD | $1.58M 10.64K USD | $152 1.03 USD | $158 1.07 USD | $17.06B 115.14M USD | 0 | -$8.22 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.5 0.96 USD |
+1.6
|
$3.63B 113.98M USD | $231.89K 7.28K USD | $30.02 0.94 USD | $30.64 0.96 USD | $3.63B 113.98M USD | 0 | -$0.09 -0.002 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.3 3.35 USD |
+0.44
|
$1.15B 112.42M USD | $7.51K 733.46 USD | $34 3.32 USD | $34.55 3.37 USD | $1.15B 112.42M USD | 35.72 | $0.96 0.09 USD | |
| iCAD ICAD | $3.92 — |
+0.51
|
$106.86M — | $317.34K — | $3.8 — | $3.93 — | $106.86M — | 0 | -$0.19 — | |
| Myomo MYO | $2.97 — |
-0.34
|
$106.86M — | $521.52K — | $2.87 — | $3.04 — | $106.86M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.15 — |
-0.16
|
$101.63M — | $92.58K — | $6.06 — | $6.3 — | $101.63M — | 0 | -$1.61 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
+0.28
|
$152.22M 100.75M USD | $36.78K 24.34K USD | $1.75 1.16 USD | $1.83 1.21 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+1.06
|
$785.02M 100.37M USD | $42.5K 5.43K USD | $2.86 0.37 USD | $2.9 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Quipt Home Medical QIPT | $2.16 — |
+8
|
$93.92M — | $1.04M — | $2.03 — | $2.21 — | $93.92M — | 0 | -$0.21 — | |
| Xtant Medical XTNT | $0.67 — |
-3.6
|
$93.35M — | $31.84K — | $0.67 — | $0.7099 — | $93.35M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
0
|
$139.65M 92.43M USD | $671.17K 444.22K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $139.65M 92.43M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.5899 0.39 USD |
-6.35
|
$127.5M 84.39M USD | $13.6K 9K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $127.5M 84.39M USD | 0 | -$0.05 -0.03 USD | |
| Sensus Healthcare SRTS | $5 — |
+1.63
|
$82.23M — | $34.04K — | $4.91 — | $5.11 — | $82.23M — | 45.45 | $0.11 — | |
| OK Biotech Co., Ltd. 4155.TW | $17.55 0.56 USD |
-0.28
|
$2.58B 82.01M USD | $40.79K 1.3K USD | $17.45 0.55 USD | $17.6 0.56 USD | $2.58B 82.01M USD | 30.78 | $0.57 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+1.9
|
$118.92M 78.71M USD | $80.46K 53.25K USD | $1.06 0.7 USD | $1.14 0.75 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||