Page de résultat 19 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
+31.82
|
$5.49M 6M USD | $5.33K 5.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals LMRMF | $0.1199 — |
0
|
$6M — | $10K — | $0.1 — | $0.1 — | $6M — | 0 | -$0.03 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-19.64
|
$5.47M 5.98M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.25 -0.2 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+7.39
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.05 USD |
+13.1
|
$5.31M 5.8M USD | $20.9K 22.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.31M 5.8M USD | 0 | -$0.04 -0.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.29M 5.79M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-8.27
|
$5.28M 5.77M USD | $2.01K 2.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.13 -0.1 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
-56
|
$5.19M 5.68M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-21.74
|
$5.14M 5.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.14M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+3.57
|
$5.07M 5.54M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-1.45
|
$4.86M 5.31M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$4.65M 5.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.07M — | $30.5K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Green Minerals AS GEM.OL | $2.6 0.25 USD |
+4
|
$52.33M 5.02M USD | $49.27K 4.73K USD | $2.42 0.23 USD | $2.6 0.25 USD | $52.33M 5.02M USD | 0 | -$1.23 -0.1 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+80
|
$4.57M 5M USD | $10K 10.93K USD | $0.007799 0.0085 USD | $0.02 0.02 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$4.87M — | $7.11K — | $0.002099 — | $0.002099 — | $4.87M — | 0 | -$0.05 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
+5.06
|
$4.4M 4.81M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.05 0.04 USD |
-9.09
|
$6.42M 4.76M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.76M — | $44K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.01 — | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
+30
|
$4.34M 4.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$8.53 -9.3 USD | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.05999 0.0077 USD |
+3.39
|
$36.15M 4.62M USD | $632.5K 80.87K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $36.15M 4.62M USD | 0 | -$0.79 -0.1 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
0
|
$3.94M 4.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.03 -0.03 USD | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+65.79
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+35.48
|
$3.82M 4.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Interra Copper IMIMF | $0.08 — |
0
|
$4.08M — | $2.5K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.32 — | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.01M — | $10K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-28.8
|
$3.66M 4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.01 — |
0
|
$3.97M — | $24.33K — | $0.01 — | $0.01 — | $3.97M — | 1.00 | $0.01 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$3.84M — | $4 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 1.05 | $0.01 0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Stria Lithium SRCAF | $0.14 — |
0
|
$3.75M — | $722 — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$3.73M — | $10K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.03 — | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $633.33K 419.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-3.7
|
$3.3M 3.6M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited MAC.V | $0.05999 0.04 USD |
0
|
$4.76M 3.54M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.76M 3.54M USD | 0 | -$0.18 -0.1 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.08999 0.06 USD |
0
|
$4.73M 3.51M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.47M — | $20K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.02 — | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.47M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Fuse Group Holding FUST | $0.26 — |
0
|
$3.46M — | $40 — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$3.32M — | $5K — | $0.005 — | $0.005 — | $3.32M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+14.29
|
$3.02M 3.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| General European Strategic Investments GESI | $0.009499 — |
0
|
$3.27M — | $100 — | $0.009499 — | $0.009499 — | $3.27M — | 0 | -$8.56 — | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.1499 0.11 USD |
0
|
$4.4M 3.26M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
-5.5
|
$2.92M 3.2M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.2M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.16M — | $600 — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+5
|
$2.84M 3.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||