Ergebnisseite 19 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
+31.82
|
$5.49M 6M USD | $5.33K 5.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals LMRMF | $0.1199 — |
0
|
$6M — | $10K — | $0.1 — | $0.1 — | $6M — | 0 | -$0.03 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-19.64
|
$5.47M 5.98M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.25 -0.2 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+7.39
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.05 USD |
+13.1
|
$5.31M 5.8M USD | $20.9K 22.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.31M 5.8M USD | 0 | -$0.04 -0.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.29M 5.79M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-8.27
|
$5.28M 5.77M USD | $2.01K 2.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.13 -0.1 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
-56
|
$5.19M 5.68M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-21.74
|
$5.14M 5.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.14M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+3.57
|
$5.07M 5.54M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-1.45
|
$4.86M 5.31M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$4.65M 5.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.07M — | $30.5K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Green Minerals AS GEM.OL | $2.6 0.25 USD |
+4
|
$52.33M 5.02M USD | $49.27K 4.73K USD | $2.42 0.23 USD | $2.6 0.25 USD | $52.33M 5.02M USD | 0 | -$1.23 -0.1 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+80
|
$4.57M 5M USD | $10K 10.93K USD | $0.007799 0.0085 USD | $0.02 0.02 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$4.87M — | $7.11K — | $0.002099 — | $0.002099 — | $4.87M — | 0 | -$0.05 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
+5.06
|
$4.4M 4.81M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.05 0.04 USD |
-9.09
|
$6.42M 4.76M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.76M — | $44K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.01 — | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
+30
|
$4.34M 4.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$8.53 -9.3 USD | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.05999 0.0077 USD |
+3.39
|
$36.15M 4.62M USD | $632.5K 80.87K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $36.15M 4.62M USD | 0 | -$0.79 -0.1 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
0
|
$3.94M 4.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.03 -0.03 USD | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+65.79
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+35.48
|
$3.82M 4.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Interra Copper IMIMF | $0.08 — |
0
|
$4.08M — | $2.5K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.32 — | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.01M — | $10K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-28.8
|
$3.66M 4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.01 — |
0
|
$3.97M — | $24.33K — | $0.01 — | $0.01 — | $3.97M — | 1.00 | $0.01 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$3.84M — | $4 — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 1.05 | $0.01 0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Stria Lithium SRCAF | $0.14 — |
0
|
$3.75M — | $722 — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$3.73M — | $10K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.03 — | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $633.33K 419.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-3.7
|
$3.3M 3.6M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited MAC.V | $0.05999 0.04 USD |
0
|
$4.76M 3.54M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.76M 3.54M USD | 0 | -$0.18 -0.1 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.08999 0.06 USD |
0
|
$4.73M 3.51M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.47M — | $20K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.02 — | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.47M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Fuse Group Holding FUST | $0.26 — |
0
|
$3.46M — | $40 — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$3.33M — | $10K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$3.32M — | $5K — | $0.005 — | $0.005 — | $3.32M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+14.29
|
$3.02M 3.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| General European Strategic Investments GESI | $0.009499 — |
0
|
$3.27M — | $100 — | $0.009499 — | $0.009499 — | $3.27M — | 0 | -$8.56 — | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.1499 0.11 USD |
0
|
$4.4M 3.26M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
-5.5
|
$2.92M 3.2M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.2M USD | 0 | -$0.02 -0.02 USD | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.16M — | $600 — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+5
|
$2.84M 3.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||