$3.38T
Capitalisation boursière totale
$78.9B
Volume total
BTC 61.47%     ETH 8.88%
Prépondérance

Page de résultat 24 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $176K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
-2.95
$59.93M 0 USD $38.91M 0 USD $0.28 0 USD $0.3099 0 USD $59.93M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $84 0 USD
+3.7
$4.06B 0 USD $942.24K 0 USD $80 0 USD $85 0 USD $4.06B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-7.22
$6.18M 0 USD $77.58M 0 USD $0.05 0 USD $0.05 0 USD $6.18M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242.7 0 USD
-0.53
$838.04M 0 USD $65.83K 0 USD $240 0 USD $247.5 0 USD $838.04M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
-2.53
$10.77M 0 USD $1.17M 0 USD $0.9 0 USD $0.9799 0 USD $10.77M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,438 0 USD
-1.18
$156.04B 0 USD $254.12K 0 USD $3,420 0 USD $3,486 0 USD $156.04B 0 USD 0 -$0.93 0 USD
Rainbow Rare Earths Limited  RBW.L $11.65 0 USD
+1.3
$78.25M 0 USD $10.87K 0 USD $11.13 0 USD $11.65 0 USD $78.25M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.54 0 USD
-0.65
$803.72K 0 USD $18.32K 0 USD $1.5 0 USD $1.57 0 USD $803.72K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $6.1 0 USD
+22
$2.51M 0 USD $1.48M 0 USD $5.02 0 USD $6.4 0 USD $2.51M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $141.8 0 USD
-1.66
$6.38B 0 USD $84.3K 0 USD $140.95 0 USD $146.2 0 USD $6.38B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
+12.5
$9.32M 0 USD $493.71K 0 USD $3.75 0 USD $4.5 0 USD $9.32M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.2 0 USD
+2.04
$23.81M 0 USD $112.01K 0 USD $10.2 0 USD $10.2 0 USD $23.81M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $44 0 USD
+2.33
$749.56M 0 USD $10K 0 USD $44 0 USD $44 0 USD $749.56M 0 USD 0.67 $0.65 0 USD
Griffin Mining Limited  GFM.L $169 0 USD
-0.88
$316.27M 0 USD $90.05K 0 USD $167 0 USD $180 0 USD $316.27M 0 USD 21.12 $0.08 0 USD
Kore Potash plc  KP2.L $3.48 0 USD
+8.75
$178.72M 0 USD $3.42M 0 USD $3.23 0 USD $3.6 0 USD $178.72M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-0.91
$1.52M 0 USD $45.74M 0 USD $0.05 0 USD $0.05999 0 USD $1.52M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $2.08M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8399 0 USD
-1.59
$24.9M 0 USD $684.36K 0 USD $0.8 0 USD $0.9 0 USD $24.9M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $15,865 0 USD
+0.12
$31.4B 0 USD $173.37K 0 USD $15,856 0 USD $16,200 0 USD $31.4B 0 USD 9.37 $16.92 0 USD
Thor Energy Plc  THR.L $0.45 0 USD
-4.74
$4.54M 0 USD $4.12K 0 USD $0.45 0 USD $0.46 0 USD $4.54M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,371.5 0 USD
-0.69
$71.81B 0 USD $727.71K 0 USD $4,348 0 USD $4,406 0 USD $71.81B 0 USD 8.34 $5.24 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $836.65K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,219.5 0 USD
+0.66
$26.93B 0 USD $1.37M 0 USD $2,143 0 USD $2,219.5 0 USD $26.93B 0 USD 0 -$2.13 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.28 0 USD
+13.92
$2.18M 0 USD $1.45M 0 USD $0.2399 0 USD $0.28 0 USD $2.18M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,223 0 USD
+1.92
$16.07B 0 USD $1.25K 0 USD $1,175 0 USD $1,223 0 USD $16.07B 0 USD 8.55 $1.43 0 USD
Firering Strategic Minerals Plc  FRG.L $3.2 0 USD
+0.07
$7.75M 0 USD $2.54M 0 USD $3.2 0 USD $3.48 0 USD $7.75M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.87 0 USD
+3.22
$7.08M 0 USD $9.41K 0 USD $11.87 0 USD $11.9 0 USD $7.08M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-4.25
$2.34M 0 USD $7.68M 0 USD $0.02 0 USD $0.02 0 USD $2.34M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.79 0 USD
+2.2
$43.39M 0 USD $357.68K 0 USD $8.26 0 USD $8.97 0 USD $43.39M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.65 0 USD
-18.49
$1.02M 0 USD $3.25M 0 USD $0.65 0 USD $0.9 0 USD $1.02M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.83 0 USD
-0.6
$9.78M 0 USD $1.23M 0 USD $2.83 0 USD $3.1 0 USD $9.78M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.76M 0 USD $4.4M 0 USD $0.05 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.9 0 USD
-2.5
$84.74M 0 USD $2.09M 0 USD $3.8 0 USD $4.1 0 USD $84.74M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+7.92
$4.12M 0 USD $8.25M 0 USD $0.02 0 USD $0.02999 0 USD $4.12M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,803.5 0 USD
-0.33
$92.78B 0 USD $234.48K 0 USD $1,795 0 USD $1,812.5 0 USD $92.78B 0 USD 10.86 $1.66 0 USD
Jubilee Metals Group PLC  JBL.JO $92 0 USD
0
$2.89B 0 USD $354.33K 0 USD $88 0 USD $93 0 USD $2.89B 0 USD 92.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.8 0 USD
-1.63
$28.24M 0 USD $7.63K 0 USD $5.8 0 USD $5.9 0 USD $28.24M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $118 0 USD
-0.84
$2.95B 0 USD $74.35K 0 USD $117 0 USD $119 0 USD $2.95B 0 USD 4.37 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-3.14
$13.68M 0 USD $231.06M 0 USD $0.02 0 USD $0.02999 0 USD $13.68M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.9 0 USD
0
$98.94M 0 USD $14.87K 0 USD $7.9 0 USD $8 0 USD $98.94M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.73 0 USD
-1.87
$114.54M 0 USD $358.89K 0 USD $3.6 0 USD $3.9 0 USD $114.54M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8399 0 USD
+2.84
$4.09M 0 USD $3.32K 0 USD $0.8399 0 USD $0.8399 0 USD $4.09M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $283.97 0 USD
+0.2
$33.92B 0 USD $9.42M 0 USD $280.75 0 USD $285.35 0 USD $33.92B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $5.93M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
-14.44
$4.63M 0 USD $1.13M 0 USD $1.6 0 USD $1.9 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
-6.67
$959.06M 0 USD $6.12M 0 USD $14 0 USD $15 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1499 0 USD
-6.25
$1.7M 0 USD $175.43K 0 USD $0.1499 0 USD $0.17 0 USD $1.7M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.57 0 USD
-1.15
$141.96M 0 USD $1.82K 0 USD $71.57 0 USD $72.68 0 USD $141.96M 0 USD 10.22 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.04 0 USD
-3.26
$15.06M 0 USD $3.1M 0 USD $1 0 USD $1.07 0 USD $15.06M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.92 0 USD
+4.57
$29.49M 0 USD $216.95K 0 USD $0.92 0 USD $0.92 0 USD $29.49M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $5.34 0 USD
+18.56
$10.07M 0 USD $290.99K 0 USD $4.55 0 USD $5.5 0 USD $10.07M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,894 0 USD
-0.53
$823.49B 0 USD $1.68M 0 USD $6,821 0 USD $6,924 0 USD $823.49B 0 USD 0 -$2.31 0 USD
Anglo American plc  AGL.JO $53,481 0 USD
-0.4
$643.47B 0 USD $404.64K 0 USD $52,166 0 USD $53,785 0 USD $643.47B 0 USD 0 -$51.14 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0
0
$0 $60K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
-80
$0 $793 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $500 $0.0001 $0.0001 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici