Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.48B
Volume total
BTC 60.92%     ETH 6.97%
Prépondérance

Page de résultat 24 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $11 0 USD $0.2899 0 USD $0.2899 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.38 0 USD
-5
$76.94M 0 USD $12.59M 0 USD $0.3599 0 USD $0.4 0 USD $76.94M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $48 0 USD
-2.04
$2.32B 0 USD $86K 0 USD $48 0 USD $49 0 USD $2.32B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.23
$5.5M 0 USD $5.7M 0 USD $0.04 0 USD $0.04 0 USD $5.5M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $207.5 0 USD
-1.19
$716.49M 0 USD $111.54K 0 USD $204.5 0 USD $209 0 USD $716.49M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
0
$9.89M 0 USD $2.76M 0 USD $0.76 0 USD $0.8399 0 USD $9.89M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,234 0 USD
-4.38
$145.43B 0 USD $866.23K 0 USD $3,090 0 USD $3,261 0 USD $145.43B 0 USD 0 -$0.98 0 USD
Rainbow Rare Earths Limited  RBW.L $10.25 0 USD
-4.65
$65.98M 0 USD $671.32K 0 USD $10 0 USD $11 0 USD $65.98M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $591.94K 0 USD $1.7 0 USD $1.9 0 USD $939.41K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
-10.53
$1.75M 0 USD $1.49M 0 USD $4 0 USD $5.4 0 USD $1.75M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $130.6 0 USD
-2.97
$5.87B 0 USD $540.16K 0 USD $127.32 0 USD $132.4 0 USD $5.87B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.85 0 USD
+2.67
$7.98M 0 USD $2.19M 0 USD $3.5 0 USD $4 0 USD $7.98M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11 0 USD
0
$22.82M 0 USD $105.81K 0 USD $10.01 0 USD $11.5 0 USD $22.82M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $42 0 USD
0
$683.69M 0 USD $24K 0 USD $42 0 USD $42 0 USD $683.69M 0 USD 0.64 $0.65 0 USD
Griffin Mining Limited  GFM.L $175 0 USD
-1.55
$310.21M 0 USD $62.05K 0 USD $172 0 USD $184.5 0 USD $310.21M 0 USD 21.87 $0.08 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
0
$93.05M 0 USD $85K 0 USD $1.94 0 USD $1.94 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
0
$2.1M 0 USD $26.57M 0 USD $0.08 0 USD $0.08999 0 USD $2.1M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $367.53M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.39M 0 USD $4.92K 0 USD $1.2 0 USD $1.2 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9499 0 USD
+2.7
$28.28M 0 USD $3.05M 0 USD $0.8499 0 USD $0.9499 0 USD $28.28M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,300 0 USD
+4.56
$33.92B 0 USD $1.13M 0 USD $16,550 0 USD $17,832 0 USD $33.92B 0 USD 10.21 $16.93 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$5.02M 0 USD $409.25K 0 USD $0.45 0 USD $0.5 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,353 0 USD
+0.01
$70.74B 0 USD $2.27M 0 USD $4,257.5 0 USD $4,353 0 USD $70.74B 0 USD 8.10 $5.37 0 USD
PYX Resources Limited  PYX.L $1.48 0 USD
+10.07
$122.48M 0 USD $173.85K 0 USD $1.2 0 USD $1.36 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,034 0 USD
+0.15
$24.66B 0 USD $3.7M 0 USD $1,975.6 0 USD $2,034 0 USD $24.66B 0 USD 0 -$1.92 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
-11.11
$4.6M 0 USD $3.41M 0 USD $0.5699 0 USD $0.6999 0 USD $4.6M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,144 0 USD
-0.87
$14.6B 0 USD $2 0 USD $1,144 0 USD $1,144 0 USD $14.6B 0 USD 10.59 $1.08 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
-2.99
$7.47M 0 USD $1.01M 0 USD $3.22 0 USD $3.3 0 USD $7.47M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
-3.85
$4.86M 0 USD $38.01K 0 USD $11.13 0 USD $12.3 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+5.56
$2.19M 0 USD $115.69M 0 USD $0.02 0 USD $0.02 0 USD $2.19M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.5 0 USD
0
$33.81M 0 USD $121K 0 USD $6.33 0 USD $6.39 0 USD $33.81M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.4299 0 USD
+70
$553.89K 0 USD $5.9M 0 USD $0.2899 0 USD $0.5 0 USD $553.89K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $72.11K 0 USD $2.54 0 USD $2.9 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
0
$1.67M 0 USD $8.09M 0 USD $0.04 0 USD $0.04 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.2 0 USD
-3.7
$112.98M 0 USD $3M 0 USD $5.11 0 USD $5.5 0 USD $112.98M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
+4.35
$3.78M 0 USD $206.64M 0 USD $0.02 0 USD $0.02999 0 USD $3.78M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,746.5 0 USD
-0.48
$88.63B 0 USD $1.19M 0 USD $1,714 0 USD $1,757.5 0 USD $88.63B 0 USD 10.27 $1.7 0 USD
Jubilee Metals Group PLC  JBL.JO $81 0 USD
+1.25
$2.48B 0 USD $1.94M 0 USD $80 0 USD $87 0 USD $2.48B 0 USD 81.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $7 0 USD
-0.71
$33.22M 0 USD $372.79K 0 USD $6.8 0 USD $7.2 0 USD $33.22M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $113 0 USD
0
$2.82B 0 USD $1.41M 0 USD $113 0 USD $118 0 USD $2.82B 0 USD 4.18 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-1.59
$14.4M 0 USD $287.35M 0 USD $0.02999 0 USD $0.04 0 USD $14.4M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.5 0 USD
-1.32
$50.18M 0 USD $230.04K 0 USD $7.3 0 USD $7.96 0 USD $50.18M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.2 0 USD
+3.23
$98.1M 0 USD $13.77M 0 USD $3.1 0 USD $3.4 0 USD $98.1M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.88 0 USD
0
$4.24M 0 USD $15.84K 0 USD $0.8 0 USD $0.9499 0 USD $4.24M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $257.15 0 USD
+0.47
$30.96B 0 USD $32.7M 0 USD $250.5 0 USD $258.25 0 USD $30.96B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $0.9 0 USD
0
$927.84K 0 USD $54.67K 0 USD $0.8499 0 USD $0.8499 0 USD $927.84K 0 USD 0.45 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.9 0 USD
0
$5.5M 0 USD $144.64K 0 USD $1.84 0 USD $2 0 USD $5.5M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $17 0 USD
+6.25
$1.16B 0 USD $344.5K 0 USD $16 0 USD $17 0 USD $1.16B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
+5.26
$1.13M 0 USD $292.2K 0 USD $0.08999 0 USD $0.11 0 USD $1.13M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $65.6 0 USD
-0.3
$129.05M 0 USD $46.1K 0 USD $65.2 0 USD $66.8 0 USD $129.05M 0 USD 0.097 $6.72 0 USD
Arc Minerals Limited  ARCM.L $1.55 0 USD
0
$22.45M 0 USD $432.3K 0 USD $1.54 0 USD $1.6 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.7299 0 USD
0
$22.1M 0 USD $381.23K 0 USD $0.77 0 USD $0.78 0 USD $22.1M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
0
$6.61M 0 USD $186.69K 0 USD $3.25 0 USD $3.75 0 USD $6.61M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,422 0 USD
-0.97
$773.27B 0 USD $5.09M 0 USD $6,304 0 USD $6,450 0 USD $773.27B 0 USD 0 -$2.46 0 USD
Anglo American plc  AGL.JO $49,865 0 USD
-2.26
$604.53B 0 USD $1.46M 0 USD $49,528 0 USD $50,530 0 USD $604.53B 0 USD 0 -$47.81 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5999 0 USD
0
$0 0 USD $1.9M 0 USD $0.5 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici