Página 19 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Sassy Resources Corporation 4E7.F | $0.2999 0.33 USD |
0
|
$14.4M 15.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 15.75M USD | 0 | $0 0 USD | |
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.22 — |
0
|
$15.66M — | $3K — | $0.22 — | $0.22 — | $15.66M — | 0 | $0 — | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $500 371.03 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.25 | $2 1.48 USD | |
| Metallica Minerals Limited MM4.F | $0.0035 0.0038 USD |
0
|
$14.05M 15.35M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.05M 15.35M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.001 — |
0
|
$15.21M — | $10K — | $0.001 — | $0.001 — | $15.21M — | 0 | $0 — | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.62 2.86 USD |
+0.77
|
$13.83M 15.12M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $13.83M 15.12M USD | 43.66 | $0.06 0.07 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+31.97
|
$13.56M 14.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.05 0.05 USD |
0
|
$13.48M 14.74M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.48M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+140
|
$13.47M 14.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Loyal Lithium Limited MMG.AX | $0.51 0.34 USD |
0
|
$21.95M 14.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Mantle Minerals Limited CAD.AX | $0.004 0.0026 USD |
0
|
$21.38M 14.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.38M 14.15M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.02 — |
0
|
$14.11M — | $16.3K — | $0.02 — | $0.02 — | $14.11M — | 0 | $0 — | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
-28.57
|
$12.59M 13.76M USD | $7.9K 8.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.52M 13.69M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+3.02
|
$12.34M 13.49M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.02 -0.02 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.08 0.08 USD |
-0.64
|
$12.28M 13.43M USD | $2.84K 3.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.28M 13.43M USD | 0 | -$0.12 -0.1 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| TVI Pacific TVIPF | $0.01 — |
-25.89
|
$13.31M — | $63.49K — | $0.01 — | $0.02 — | $13.31M — | 0 | -$0.01 — | |
| Altamin Limited 8EE.F | $0.02 0.03 USD |
0
|
$12.04M 13.16M USD | $21K 22.96K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| FireFly Metals MNXMF | $0.02999 — |
0
|
$13.15M — | $250K — | $0.02999 — | $0.02999 — | $13.15M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.08999 — |
+58.95
|
$13.07M — | $828 — | $0.07 — | $0.08999 — | $13.07M — | 0 | -$0.04 — | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
0
|
$11.91M 13.02M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$11.89M 12.99M USD | $63.33K 69.23K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.89M 12.99M USD | 0 | $0 0 USD | |
| Northcliff Resources NCFFF | $0.01 — |
0
|
$12.91M — | $1K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$12.9M — | $3.2K — | $0.05999 — | $0.05999 — | $12.9M — | 0 | $0 — | |
| Voyager Metals Inc. VONE.V | $0.14 0.1 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Voyager Metals VDMRF | $0.1 — |
0
|
$12.86M — | $0 — | $0 — | $0 — | $12.86M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05 — |
0
|
$12.86M — | $941 — | $0.05 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
+2
|
$11.74M 12.84M USD | $42.36K 46.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.74M 12.84M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.07 0.08 USD |
+4.26
|
$11.72M 12.81M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.06 USD |
+2.38
|
$11.62M 12.7M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.62M 12.7M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.2399 0.26 USD |
+3.42
|
$11.56M 12.64M USD | $110K 120.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.56M 12.64M USD | 0 | -$0.03 -0.03 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
+3.68
|
$11.51M 12.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.51M 12.58M USD | 9.84 | $0.01 0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-8.43
|
$11.49M 12.56M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.49M 12.56M USD | 3.79 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.009499 0.01 USD |
0
|
$11.45M 12.52M USD | $16K 17.49K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
0
|
$11.42M 12.49M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
-4.79
|
$12.46M — | $7K — | $0.05 — | $0.05 — | $12.46M — | 5.16 | $0.01 — | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$11.39M 12.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.07 0.07 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
+2.75
|
$11.29M 12.34M USD | $1.83K 2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Fox River Resources FXRVF | $0.1499 — |
0
|
$12.25M — | $1.25K — | $0.1499 — | $0.1499 — | $12.25M — | 0 | -$0.02 — | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Boron One ERVFF | $0.05999 — |
0
|
$11.97M — | $15K — | $0.05999 — | $0.05999 — | $11.97M — | 0 | -$0.01 — | |
| Voyager Metals Inc. 9VR.F | $0.08999 0.1 USD |
0
|
$10.91M 11.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.27
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.06 USD |
-28.39
|
$10.87M 11.88M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
| Astro Resources NL ARO.AX | $0.05 0.03 USD |
0
|
$17.88M 11.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| BeMetals BMTLF | $0.07 — |
0
|
$11.66M — | $100 — | $0.07 — | $0.07 — | $11.66M — | 0 | -$0.06 — | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.23 — |
0
|
$11.41M — | $1K — | $0.23 — | $0.23 — | $11.41M — | 0 | -$0.04 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $2 — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Mantle Minerals Limited MXB.F | $0.0005 0.00054 USD |
0
|
$10.26M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Rambler Metals and Mining Plc RMM.L | $5.38 6.87 USD |
0
|
$8.71M 11.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 11.14M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.25 — |
0
|
$11.12M — | $7K — | $0.25 — | $0.25 — | $11.12M — | 0 | -$0.03 — | |
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$10.99M — | $2K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.02 — | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
-9.45
|
$10.05M 10.99M USD | $4.95K 5.41K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.05M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.12
|
$9.96M 10.88M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Rambler Metals and Mining Plc 51R0.F | $0.02999 0.03 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Beowulf Mining plc B4E0.F | $0.002099 0.0022 USD |
+2000
|
$9.82M 10.73M USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.002099 0.0022 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.007499 0.0081 USD |
+1400
|
$9.82M 10.73M USD | $3.37K 3.68K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Luca Mining ATLYF | $0.2999 — |
0
|
$10.71M — | $0 — | $0 — | $0 — | $10.71M — | 0 | $0 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.08999 0.09 USD |
+8.97
|
$9.78M 10.69M USD | $2.7K 2.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
+2.65
|
$9.76M 10.67M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Green Shift Commodities UWEFF | $0.08 — |
0
|
$10.5M — | $0 — | $0 — | $0 — | $10.5M — | 0 | $0 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.5M — | $399 — | $0.02999 — | $0.02999 — | $10.5M — | 0 | -$0.01 — | |
| Aston Minerals Limited 28W0.F | $0.004499 0.0049 USD |
0
|
$9.48M 10.36M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Chase Mining Corporation Limited CML.AX | $0.02 0.01 USD |
0
|
$15.54M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 10.29M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.07 0.07 USD |
+11.11
|
$9.36M 10.23M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Widgie Nickel WDGNF | $0.02999 — |
0
|
$10.13M — | $200 — | $0.02999 — | $0.02999 — | $10.13M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.3099 — |
0
|
$10.06M — | $573 — | $0.3099 — | $0.3099 — | $10.06M — | 0 | -$0.02 — | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$9.2M 10.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.2M 10.05M USD | 0 | -$0.06 -0.06 USD | |
| Camino Minerals Corporation XC01.F | $0.04 0.04 USD |
-31.78
|
$9.15M 10M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.4099 0.44 USD |
+7.98
|
$9.01M 9.85M USD | $13K 14.21K USD | $0.3599 0.39 USD | $0.4099 0.44 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.05 0.05 USD |
-3.12
|
$8.92M 9.75M USD | $1.19K 1.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.92M 9.75M USD | 4.65 | $0.01 0.01 USD | |
| Triumph Gold TIGCF | $0.23 — |
+14.29
|
$9.69M — | $26K — | $0.23 — | $0.23 — | $9.69M — | 0 | -$0.04 — | |
| Silver Elephant Mining Corp. 1P2.F | $0.27 0.29 USD |
+19.82
|
$8.74M 9.55M USD | $3.45K 3.77K USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.74M 9.55M USD | 0 | -$0.18 -0.1 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.07 USD |
-2.88
|
$8.72M 9.53M USD | $1.7K 1.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.26 0.28 USD |
0
|
$8.7M 9.51M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Stuhini Exploration STXPF | $0.2 — |
+7.72
|
$9.48M — | $5.1K — | $0.2 — | $0.2099 — | $9.48M — | 0 | -$0.03 — | |
| Clara Resources Australia Ltd ANW.AX | $0.001 0.00066 USD |
0
|
$14.22M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 9.41M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.36M — | $250 — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08 0.09 USD |
-11.17
|
$8.42M 9.21M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
+8.75
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.42M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining SILEF | $0.28 — |
0
|
$9.2M — | $628 — | $0.28 — | $0.28 — | $9.2M — | 0 | -$0.2 — | |
| Black Mammoth Metals LQRCF | $0.4099 — |
+0.73
|
$9.17M — | $10.5K — | $0.4099 — | $0.4099 — | $9.17M — | 0 | -$0.01 — | |
| Currie Rose Resources Inc. CUI.V | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||